CVX/USDT
1.687
≈ 1.68
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
1.9080
242.6636
9K
1.9020
320.9519
9K
1.9000
235.0971
9K
1.8940
84.2585
9K
1.8910
177.4413
8K
1.8840
97.8306
8K
1.8820
149.8271
8K
1.8760
197.6459
8K
1.8730
407.7490
8K
1.8650
243.2259
7K
1.8630
136.8708
7K
1.8620
190.6524
7K
1.8600
303.8256
7K
1.8590
191.1629
7K
1.8560
236.1465
6K
1.8480
243.8079
6K
1.8420
336.3009
6K
1.8390
350.3814
6K
1.8340
399.6517
5K
1.8260
166.4207
5K
1.8220
345.3109
5K
1.8200
105.0089
4K
1.8120
219.5072
4K
1.8100
381.7444
4K
1.8050
417.7337
4K
1.8030
162.4464
3K
1.7970
167.2005
3K
1.7910
98.8303
3K
1.7890
43.5853
3K
1.7870
35.4177
3K
1.7800
79.1538
3K
1.7790
23.0099
3K
1.7780
24.6244
3K
1.7770
23.5145
3K
1.7760
55.1959
3K
1.7750
44.4205
2K
1.7720
34.3329
2K
1.7710
38.8154
2K
1.7690
41.0096
2K
1.7680
10.0708
2K
1.7650
20.9023
2K
1.7640
24.2467
2K
1.7630
46.2014
2K
1.7620
90.7539
2K
1.7600
64.4869
2K
1.7580
53.5795
2K
1.7570
78.0344
2K
1.7560
46.6942
2K
1.7550
59.8408
2K
1.7530
11.0656
2K
1.7500
15.0495
2K
1.7460
46.8908
2K
1.7450
42.8785
2K
1.7420
66.6130
2K
1.7410
23.2295
2K
1.7380
62.1460
2K
1.7360
36.5855
2K
1.7340
47.0032
2K
1.7320
91.8859
1K
1.7310
34.9198
1K
1.7290
19.3256
1K
1.7270
30.7516
1K
1.7260
19.5345
1K
1.7240
70.3653
1K
1.7230
75.3437
1K
1.7190
60.9213
1K
1.7180
58.3726
1K
1.7170
14.4303
1K
1.7150
49.4384
989.2198
1.7130
75.7105
939.7814
1.7100
35.6333
864.0709
1.7090
8.2391
828.4375
1.7060
84.4377
820.1985
1.7050
91.7159
735.7608
1.7030
49.3836
644.0449
1.7020
41.3681
594.6613
1.7010
36.7817
553.2932
1.7000
9.5015
516.5115
1.6970
95.6254
507.0099
1.6960
86.8659
411.3845
1.6950
73.7538
324.5186
1.6940
49.3891
250.7648
1.6920
44.0366
201.3757
1.6910
48.0177
157.3391
1.6890
95.2145
109.3214
1.6880
14.1069
14.1069
1.687≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6860
91.5332
295.6829
1.6840
72.6972
368.3802
1.6820
13.5744
381.9546
1.6810
25.8016
407.7562
1.6790
13.5122
421.2684
1.6770
78.4595
499.7279
1.6760
88.5421
588.2700
1.6750
74.8907
663.1607
1.6720
23.8598
687.0205
1.6700
44.6573
731.6778
1.6670
25.2137
756.8914
1.6650
23.2114
780.1028
1.6630
56.2339
836.3367
1.6590
79.5654
915.9022
1.6580
97.7566
1K
1.6540
95.5222
1K
1.6530
90.5276
1K
1.6500
21.5453
1K
1.6490
16.6267
1K
1.6470
77.1561
1K
1.6460
55.8690
1K
1.6440
58.1399
1K
1.6410
57.7256
1K
1.6390
55.7678
2K
1.6360
92.8591
2K
1.6340
88.2065
2K
1.6300
22.1355
2K
1.6270
18.8094
2K
1.6250
22.0622
2K
1.6230
34.3845
2K
1.6200
62.0294
2K
1.6170
61.3245
2K
1.6150
9.7535
2K
1.6130
46.5288
2K
1.6110
363.4121
2K
1.6100
25.9304
2K
1.6090
64.9639
2K
1.6070
78.5928
3K
1.6060
20.1536
3K
1.6040
44.5421
3K
1.6030
82.1141
3K
1.5990
96.0637
3K
1.5950
58.6742
3K
1.5940
56.0314
3K
1.5920
90.3455
3K
1.5900
53.1794
3K
1.5890
51.7123
3K
1.5880
11.9872
3K
1.5850
36.9925
3K
1.5840
82.7006
3K
1.5820
54.1180
3K
1.5810
102.7794
3K
1.5800
34.6314
3K
1.5780
48.6722
3K
1.5770
85.1615
4K
1.5730
22.7858
4K
1.5710
82.5341
4K
1.5700
74.6415
4K
1.5680
27.4557
4K
1.5660
43.0776
4K
1.5650
83.0976
4K
1.5620
89.8918
4K
1.5610
92.7665
4K
1.5590
15.9610
4K
1.5570
416.5436
4K
1.5540
55.9100
5K
1.5500
22.0952
5K
1.5470
99.8818
5K
1.5430
387.6116
5K
1.5420
33.2557
5K
1.5370
366.2379
5K
1.5300
512.7737
6K
1.5280
511.4513
6K
1.5220
234.5168
7K
1.5200
465.2960
7K
1.5110
500.8691
8K
1.5090
437.5981
8K
1.5040
47.4533
8K
1.4960
188.3479
8K
1.4900
171.8265
9K
1.4860
117.1050
9K
1.4810
136.8655
9K
1.4780
528.3419
9K
1.4720
384.0403
10K
1.4680
116.7148
10K
1.4660
186.6391
10K
1.4640
103.4242
10K
1.4620
332.2747
10K
1.4600
437.8573
11K
1.4510
393.8898
11K
1.4470
421.9112
12K
1.4400
315.3453
12K
1.4390
285.5533
12K
1.4310
410.4552
13K
1.4270
72.2961
13K
1.4210
496.1887
13K
1.4180
372.7950
14K
Price
Amount (CVX)
Total (CVX)
1.9080
242.6636
9K
1.9020
320.9519
9K
1.9000
235.0971
9K
1.8940
84.2585
9K
1.8910
177.4413
8K
1.8840
97.8306
8K
1.8820
149.8271
8K
1.8760
197.6459
8K
1.8730
407.7490
8K
1.8650
243.2259
7K
1.8630
136.8708
7K
1.8620
190.6524
7K
1.8600
303.8256
7K
1.8590
191.1629
7K
1.8560
236.1465
6K
1.8480
243.8079
6K
1.8420
336.3009
6K
1.8390
350.3814
6K
1.8340
399.6517
5K
1.8260
166.4207
5K
1.8220
345.3109
5K
1.8200
105.0089
4K
1.8120
219.5072
4K
1.8100
381.7444
4K
1.8050
417.7337
4K
1.8030
162.4464
3K
1.7970
167.2005
3K
1.7910
98.8303
3K
1.7890
43.5853
3K
1.7870
35.4177
3K
1.7800
79.1538
3K
1.7790
23.0099
3K
1.7780
24.6244
3K
1.7770
23.5145
3K
1.7760
55.1959
3K
1.7750
44.4205
2K
1.7720
34.3329
2K
1.7710
38.8154
2K
1.7690
41.0096
2K
1.7680
10.0708
2K
1.7650
20.9023
2K
1.7640
24.2467
2K
1.7630
46.2014
2K
1.7620
90.7539
2K
1.7600
64.4869
2K
1.7580
53.5795
2K
1.7570
78.0344
2K
1.7560
46.6942
2K
1.7550
59.8408
2K
1.7530
11.0656
2K
1.7500
15.0495
2K
1.7460
46.8908
2K
1.7450
42.8785
2K
1.7420
66.6130
2K
1.7410
23.2295
2K
1.7380
62.1460
2K
1.7360
36.5855
2K
1.7340
47.0032
2K
1.7320
91.8859
1K
1.7310
34.9198
1K
1.7290
19.3256
1K
1.7270
30.7516
1K
1.7260
19.5345
1K
1.7240
70.3653
1K
1.7230
75.3437
1K
1.7190
60.9213
1K
1.7180
58.3726
1K
1.7170
14.4303
1K
1.7150
49.4384
989.2198
1.7130
75.7105
939.7814
1.7100
35.6333
864.0709
1.7090
8.2391
828.4375
1.7060
84.4377
820.1985
1.7050
91.7159
735.7608
1.7030
49.3836
644.0449
1.7020
41.3681
594.6613
1.7010
36.7817
553.2932
1.7000
9.5015
516.5115
1.6970
95.6254
507.0099
1.6960
86.8659
411.3845
1.6950
73.7538
324.5186
1.6940
49.3891
250.7648
1.6920
44.0366
201.3757
1.6910
48.0177
157.3391
1.6890
95.2145
109.3214
1.6880
14.1069
14.1069
1.687≈ 1.68
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.687≈ 1.68
+ 0.00%
1.7870
89.9894
89.9894
1.7830
36.4608
126.4502
1.7320
77.6995
204.1497
1.6860
91.5332
295.6829
1.6840
72.6972
368.3802
1.6820
13.5744
381.9546
1.6810
25.8016
407.7562
1.6790
13.5122
421.2684
1.6770
78.4595
499.7279
1.6760
88.5421
588.2700
1.6750
74.8907
663.1607
1.6720
23.8598
687.0205
1.6700
44.6573
731.6778
1.6670
25.2137
756.8914
1.6650
23.2114
780.1028
1.6630
56.2339
836.3367
1.6590
79.5654
915.9022
1.6580
97.7566
1K
1.6540
95.5222
1K
1.6530
90.5276
1K
1.6500
21.5453
1K
1.6490
16.6267
1K
1.6470
77.1561
1K
1.6460
55.8690
1K
1.6440
58.1399
1K
1.6410
57.7256
1K
1.6390
55.7678
2K
1.6360
92.8591
2K
1.6340
88.2065
2K
1.6300
22.1355
2K
1.6270
18.8094
2K
1.6250
22.0622
2K
1.6230
34.3845
2K
1.6200
62.0294
2K
1.6170
61.3245
2K
1.6150
9.7535
2K
1.6130
46.5288
2K
1.6110
363.4121
2K
1.6100
25.9304
2K
1.6090
64.9639
2K
1.6070
78.5928
3K
1.6060
20.1536
3K
1.6040
44.5421
3K
1.6030
82.1141
3K
1.5990
96.0637
3K
1.5950
58.6742
3K
1.5940
56.0314
3K
1.5920
90.3455
3K
1.5900
53.1794
3K
1.5890
51.7123
3K
1.5880
11.9872
3K
1.5850
36.9925
3K
1.5840
82.7006
3K
1.5820
54.1180
3K
1.5810
102.7794
3K
1.5800
34.6314
3K
1.5780
48.6722
3K
1.5770
85.1615
4K
1.5730
22.7858
4K
1.5710
82.5341
4K
1.5700
74.6415
4K
1.5680
27.4557
4K
1.5660
43.0776
4K
1.5650
83.0976
4K
1.5620
89.8918
4K
1.5610
92.7665
4K
1.5590
15.9610
4K
1.5570
416.5436
4K
1.5540
55.9100
5K
1.5500
22.0952
5K
1.5470
99.8818
5K
1.5430
387.6116
5K
1.5420
33.2557
5K
1.5370
366.2379
5K
1.5300
512.7737
6K
1.5280
511.4513
6K
1.5220
234.5168
7K
1.5200
465.2960
7K
1.5110
500.8691
8K
1.5090
437.5981
8K
1.5040
47.4533
8K
1.4960
188.3479
8K
1.4900
171.8265
9K
1.4860
117.1050
9K
1.4810
136.8655
9K
1.4780
528.3419
9K
1.4720
384.0403
10K
1.4680
116.7148
10K
1.4660
186.6391
10K
1.4640
103.4242
10K
1.4620
332.2747
10K
1.4600
437.8573
11K
1.4510
393.8898
11K
1.4470
421.9112
12K
1.4400
315.3453
12K
1.4390
285.5533
12K
1.4310
410.4552
13K
1.4270
72.2961
13K
1.4210
496.1887
13K
1.4180
372.7950
14K
Trades
Time
Price(USDT)
Amount(CVX)
20:52:15
1.6870
1.9288
20:52:11
1.6870
2.0970
20:51:54
1.6870
2.6200
20:51:50
1.6860
2.1883
20:51:28
1.6840
2.8561
20:51:24
1.6840
2.7528
20:51:19
1.6850
2.9346
20:51:15
1.6850
2.0691
20:51:02
1.6850
2.8953
20:50:58
1.6840
2.5344
20:50:53
1.6840
2.7880
20:50:48
1.6840
1.9989
20:50:40
1.6840
2.1910
20:50:35
1.6840
1.8214
20:50:31
1.6840
2.6251
20:50:26
1.6830
2.0192
20:50:22
1.6830
2.5273
20:50:17
1.6840
2.9565
20:50:13
1.6840
2.9565
20:50:08
1.6850
2.4867
20:50:04
1.6850
1.9940
20:49:45
1.6840
1.8009
20:49:45
1.6850
1.8311
20:49:37
1.6850
0.6656
20:49:37
1.6850
1.8311
20:49:28
1.6850
1.0198
20:49:28
1.6850
1.8311
20:49:24
1.6850
1.8311
20:49:23
1.6860
1.9450
20:49:23
1.6860
13.6735
20:49:20
1.6860
1.9450
20:49:15
1.6860
15.6185
20:49:11
1.6870
2.3566
20:49:00
1.6860
2.3935
20:48:56
1.6860
2.4643
20:48:52
1.6870
2.2749
20:48:46
1.6870
2.2432
20:48:36
1.6870
1.8341
20:48:32
1.6870
2.3682
20:48:23
1.6870
2.0155
20:48:19
1.6870
2.3510
20:48:10
1.6870
2.5490
20:48:06
1.6870
1.9894
20:48:02
1.6860
2.4398
20:47:57
1.6860
2.3164
20:47:49
1.6870
2.9736
20:47:44
1.6870
2.4618
20:47:40
1.6870
2.1645
20:47:35
1.6870
2.6564
20:47:31
1.6870
2.3058
20:47:26
1.6870
12.6900
20:47:22
1.6850
2.7296
20:47:18
1.6860
2.7942
20:47:12
1.6870
2.5466
20:46:57
1.6870
2.9731
20:46:52
1.6870
2.5305
20:46:42
1.6870
2.4834
20:46:34
1.6870
2.2361
20:46:29
1.6870
2.9602
20:46:16
1.6870
2.9717
20:46:12
1.6870
2.2224
20:46:08
1.6870
2.5207
20:46:03
1.6830
2.1902
20:45:53
1.6840
2.0668
20:45:49
1.6850
1.8270
20:45:43
1.6850
1.9731
20:45:38
1.6840
2.3967
20:45:20
1.6850
2.3981
20:45:12
1.6850
1.8664
20:45:07
1.6850
2.7824
20:44:53
1.6830
2.6047
20:44:45
1.6840
2.9081
20:44:27
1.6850
1.8116
20:44:19
1.6850
2.1182
20:44:14
1.6850
2.7178
20:44:10
1.6850
40.0000
20:43:37
1.6810
2.4695
20:43:28
1.6840
2.0678
20:43:24
1.6840
2.9230
20:42:55
1.6840
2.3905
20:42:49
1.6840
1.8826
20:42:45
1.6840
2.1020
20:42:41
1.6840
2.2488
20:42:29
1.6840
1.8719
20:42:23
1.6840
2.5707
20:41:59
1.6830
1.8263
20:41:50
1.6830
2.5790
20:41:42
1.6820
1.9965
20:41:37
1.6830
2.5811
20:41:33
1.6840
2.2543
20:41:28
1.6850
6.4448
20:41:19
1.6840
2.8760
20:41:11
1.6840
2.5943
20:41:07
1.6850
1.8736
20:40:50
1.6830
2.8608
20:40:46
1.6830
2.2551
20:40:41
1.6830
2.9320
20:40:24
1.6860
2.8614
20:40:04
1.6860
1.9224
20:39:55
1.6860
2.4347
Switch to Spot