CVX/USDT
2.747
≈ 2.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9670
231.6565
3K
2.9610
157.0825
3K
2.9550
128.7840
3K
2.9520
165.2985
3K
2.9420
26.8200
2K
2.9360
152.6080
2K
2.9330
100.4030
2K
2.9270
169.4960
2K
2.9160
35.1082
2K
2.9060
29.1014
2K
2.8970
140.8729
2K
2.8880
212.4581
2K
2.8850
103.0865
2K
2.8710
44.1870
1K
2.8660
233.5772
1K
2.8590
17.7882
1K
2.8580
20.0073
1K
2.8570
50.3327
1K
2.8540
55.4636
1K
2.8520
12.7250
1K
2.8500
26.4035
1K
2.8490
26.3614
976.9798
2.8450
12.3767
950.6183
2.8420
57.2060
938.2417
2.8380
24.7276
881.0357
2.8360
29.2761
856.3081
2.8320
43.0771
827.0320
2.8280
12.3932
783.9549
2.8250
34.9349
771.5618
2.8210
52.9226
736.6269
2.8170
57.3822
683.7042
2.8140
29.5339
626.3221
2.8130
39.6699
596.7882
2.8090
14.3670
557.1183
2.8050
51.5671
542.7514
2.8010
28.6473
491.1843
2.8000
43.0749
462.5370
2.7960
31.6992
419.4621
2.7930
16.60{3}6
387.7630
2.7890
5.7392
371.1629
2.7850
33.1908
365.4237
2.7810
5.5005
332.2329
2.7780
22.6095
326.7324
2.7760
35.1392
304.1230
2.7720
6.0038
268.9838
2.7680
46.6582
262.9800
2.7640
36.1409
216.3219
2.7630
11.7516
180.1810
2.7610
45.6596
168.4294
2.7600
36.2639
122.7698
2.7590
7.9903
86.5059
2.7580
18.4595
78.5156
2.7540
21.4097
60.0561
2.7520
28.4512
38.6464
2.7490
10.1953
10.1953
2.747≈ 2.74
+ 0.00%
2.7470
9.8224
9.8224
2.7430
49.4063
59.2287
2.7400
29.2467
88.4754
2.7350
22.6857
111.1610
2.7330
32.1148
143.2759
2.7310
56.4317
199.7076
2.7290
51.2521
250.9596
2.7260
52.5487
303.5083
2.7240
12.9827
316.4910
2.7190
16.7914
333.2824
2.7140
49.9711
383.2534
2.7090
44.4528
427.7063
2.7060
32.5175
460.2238
2.7020
8.8528
469.0766
2.6970
43.1332
512.2098
2.6920
55.4668
567.6766
2.6870
15.6529
583.3294
2.6830
53.6872
637.0167
2.6780
6.3003
643.3169
2.6760
23.4602
666.7771
2.6710
19.9177
686.6948
2.6660
51.1377
737.8325
2.6610
32.4402
770.2727
2.6590
57.0878
827.3605
2.6550
34.1893
861.5498
2.6500
32.5297
894.0794
2.6450
45.8387
939.9181
2.6410
31.3662
971.2843
2.6360
12.5639
983.8483
2.6310
39.6582
1K
2.6280
40.7034
1K
2.6230
34.2005
1K
2.6190
55.5425
1K
2.6140
10.3432
1K
2.6120
26.6350
1K
2.6090
24.2730
1K
2.6060
11.5076
1K
2.6020
88.8088
1K
2.6000
23.1392
1K
2.5980
55.1368
1K
2.5900
20.8209
1K
2.5840
37.9750
1K
2.5690
118.1125
2K
2.5650
254.6616
2K
2.5550
27.4651
2K
2.5450
246.2257
2K
2.5340
72.7232
2K
2.5220
70.3082
2K
2.5150
84.9871
2K
2.5110
265.5513
3K
2.5040
101.1108
3K
2.4930
236.3227
3K
2.4890
35.8751
3K
2.4820
48.8678
3K
2.4750
268.8787
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.9670
231.6565
3K
2.9610
157.0825
3K
2.9550
128.7840
3K
2.9520
165.2985
3K
2.9420
26.8200
2K
2.9360
152.6080
2K
2.9330
100.4030
2K
2.9270
169.4960
2K
2.9160
35.1082
2K
2.9060
29.1014
2K
2.8970
140.8729
2K
2.8880
212.4581
2K
2.8850
103.0865
2K
2.8710
44.1870
1K
2.8660
233.5772
1K
2.8590
17.7882
1K
2.8580
20.0073
1K
2.8570
50.3327
1K
2.8540
55.4636
1K
2.8520
12.7250
1K
2.8500
26.4035
1K
2.8490
26.3614
976.9798
2.8450
12.3767
950.6183
2.8420
57.2060
938.2417
2.8380
24.7276
881.0357
2.8360
29.2761
856.3081
2.8320
43.0771
827.0320
2.8280
12.3932
783.9549
2.8250
34.9349
771.5618
2.8210
52.9226
736.6269
2.8170
57.3822
683.7042
2.8140
29.5339
626.3221
2.8130
39.6699
596.7882
2.8090
14.3670
557.1183
2.8050
51.5671
542.7514
2.8010
28.6473
491.1843
2.8000
43.0749
462.5370
2.7960
31.6992
419.4621
2.7930
16.60{3}6
387.7630
2.7890
5.7392
371.1629
2.7850
33.1908
365.4237
2.7810
5.5005
332.2329
2.7780
22.6095
326.7324
2.7760
35.1392
304.1230
2.7720
6.0038
268.9838
2.7680
46.6582
262.9800
2.7640
36.1409
216.3219
2.7630
11.7516
180.1810
2.7610
45.6596
168.4294
2.7600
36.2639
122.7698
2.7590
7.9903
86.5059
2.7580
18.4595
78.5156
2.7540
21.4097
60.0561
2.7520
28.4512
38.6464
2.7490
10.1953
10.1953
2.747≈ 2.74
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.747≈ 2.74
+ 0.00%
2.7470
9.8224
9.8224
2.7430
49.4063
59.2287
2.7400
29.2467
88.4754
2.7350
22.6857
111.1610
2.7330
32.1148
143.2759
2.7310
56.4317
199.7076
2.7290
51.2521
250.9596
2.7260
52.5487
303.5083
2.7240
12.9827
316.4910
2.7190
16.7914
333.2824
2.7140
49.9711
383.2534
2.7090
44.4528
427.7063
2.7060
32.5175
460.2238
2.7020
8.8528
469.0766
2.6970
43.1332
512.2098
2.6920
55.4668
567.6766
2.6870
15.6529
583.3294
2.6830
53.6872
637.0167
2.6780
6.3003
643.3169
2.6760
23.4602
666.7771
2.6710
19.9177
686.6948
2.6660
51.1377
737.8325
2.6610
32.4402
770.2727
2.6590
57.0878
827.3605
2.6550
34.1893
861.5498
2.6500
32.5297
894.0794
2.6450
45.8387
939.9181
2.6410
31.3662
971.2843
2.6360
12.5639
983.8483
2.6310
39.6582
1K
2.6280
40.7034
1K
2.6230
34.2005
1K
2.6190
55.5425
1K
2.6140
10.3432
1K
2.6120
26.6350
1K
2.6090
24.2730
1K
2.6060
11.5076
1K
2.6020
88.8088
1K
2.6000
23.1392
1K
2.5980
55.1368
1K
2.5900
20.8209
1K
2.5840
37.9750
1K
2.5690
118.1125
2K
2.5650
254.6616
2K
2.5550
27.4651
2K
2.5450
246.2257
2K
2.5340
72.7232
2K
2.5220
70.3082
2K
2.5150
84.9871
2K
2.5110
265.5513
3K
2.5040
101.1108
3K
2.4930
236.3227
3K
2.4890
35.8751
3K
2.4820
48.8678
3K
2.4750
268.8787
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
4K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
11:41:11
2.7470
2.2763
11:41:05
2.7460
2.4973
11:41:01
2.7460
2.9297
11:40:57
2.7460
2.3147
11:40:52
2.7460
1.8981
11:40:47
2.7460
2.6975
11:40:43
2.7460
2.3518
11:40:38
2.7490
1.8977
11:40:34
2.7490
1.9260
11:40:29
2.7480
2.1860
11:40:25
2.7480
40.2088
11:40:21
2.7500
2.8804
11:40:16
2.7510
2.0736
11:40:08
2.7510
2.7993
11:39:54
2.7520
2.6623
11:39:50
2.7510
0.9211
11:39:50
2.7510
1.8323
11:39:41
2.7520
1.9241
11:39:33
2.7510
0.9681
11:39:33
2.7510
1.8323
11:39:20
2.7510
1.8323
11:39:02
2.7540
2.8467
11:38:58
2.7540
2.3654
11:38:54
2.7540
2.3953
11:38:49
2.7540
2.7274
11:38:45
2.7520
27.8979
11:38:32
2.7540
1.9989
11:38:28
2.7540
0.5590
11:38:28
2.7540
1.9989
11:38:24
2.7540
1.9989
11:38:15
2.7550
2.3413
11:38:11
2.7540
2.6397
11:38:02
2.7540
2.5742
11:37:58
2.7540
9.7570
11:37:54
2.7530
2.4213
11:37:50
2.7530
2.7336
11:37:45
2.7530
2.3913
11:37:41
2.7510
2.3461
11:37:37
2.7500
2.4422
11:37:32
2.7470
6.5859
11:37:28
2.7460
1.9809
11:37:24
2.7460
7.0344
11:37:20
2.7470
2.1625
11:37:15
2.7490
1.9347
11:37:11
2.7520
14.1656
11:37:07
2.7530
2.4291
11:36:41
2.7530
8.0527
11:36:19
2.7510
2.4255
11:36:15
2.7510
2.4744
11:36:02
2.7520
2.7007
11:35:53
2.7510
2.6645
11:35:36
2.7530
2.9044
11:35:32
2.7520
2.3800
11:35:28
2.7510
1.8782
11:35:15
2.7520
2.2512
11:35:10
2.7470
9.7604
11:34:49
2.7420
2.7062
11:34:45
2.7420
2.6483
11:34:40
2.7420
2.2735
11:34:27
2.7420
2.3718
11:34:23
2.7420
1.8220
11:34:19
2.7420
2.4208
11:34:14
2.7420
11.7713
11:34:10
2.7420
13.9568
11:34:06
2.7420
7.0990
11:34:01
2.7430
15.2747
11:33:57
2.7490
2.0517
11:33:53
2.7450
2.1205
11:33:49
2.7440
1.8279
11:33:44
2.7490
2.8463
11:33:31
2.7440
2.4858
11:33:22
2.7440
2.4950
11:33:18
2.7440
6.0338
11:33:10
2.7440
2.3464
11:33:05
2.7440
2.3974
11:33:01
2.7500
1.9410
11:32:48
2.7440
2.3902
11:32:44
2.7440
27.1539
11:32:44
2.7480
11.1476
11:32:26
2.7500
2.3284
11:32:22
2.7500
9.5139
11:32:17
2.7500
2.8871
11:32:08
2.7480
7.3364
11:32:04
2.7480
2.0498
11:31:55
2.7500
2.9504
11:31:47
2.7460
12.4896
11:31:42
2.7450
6.2760
11:31:29
2.7440
2.9368
11:31:17
2.7420
2.3217
11:31:12
2.7420
2.2514
11:31:08
2.7420
2.4767
11:31:03
2.7420
2.9873
11:30:50
2.7410
2.4958
11:30:41
2.7400
2.3695
11:30:19
2.7420
2.5697
11:30:15
2.7380
1.8932
11:30:10
2.7360
6.1088
11:30:10
2.7320
5.5981
11:30:06
2.7310
8.8259
11:29:56
2.7320
2.6420
Switch to Spot