CVX/USDT
1.922
≈ 1.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.1460
24.0202
4K
2.1360
290.7647
4K
2.1260
340.1538
4K
2.1150
253.1619
4K
2.1110
100.3193
3K
2.0990
293.4198
3K
2.0940
135.7814
3K
2.0870
63.4970
3K
2.0790
31.9336
3K
2.0690
176.1753
3K
2.0660
38.3767
3K
2.0610
123.3901
3K
2.0490
179.7388
2K
2.0360
286.3284
2K
2.0280
25.8002
2K
2.0230
37.4355
2K
2.0220
28.4851
2K
2.0180
62.2453
2K
2.0170
41.1811
2K
2.0150
78.4691
2K
2.0120
16.0531
2K
2.0090
59.7025
2K
2.0060
80.4934
2K
2.0030
34.7500
2K
1.9990
70.5331
2K
1.9970
73.8723
1K
1.9950
24.7670
1K
1.9910
70.8698
1K
1.9900
74.2472
1K
1.9860
63.6252
1K
1.9820
75.1565
1K
1.9790
50.3100
1K
1.9760
7.4721
1K
1.9750
12.0360
1K
1.9730
82.2026
1K
1.9710
13.0706
958.4166
1.9680
74.8650
945.3460
1.9650
73.8093
870.4810
1.9630
63.7511
796.6717
1.9600
43.1725
732.9206
1.9570
10.9669
689.7481
1.9530
79.3648
678.7812
1.9490
74.8737
599.4164
1.9480
11.3419
524.5426
1.9440
34.8054
513.2007
1.9400
79.5683
478.3953
1.9370
75.6123
398.8270
1.9360
53.2570
323.2147
1.9350
7.0434
269.9577
1.9320
33.2421
262.9144
1.9310
13.5572
229.6722
1.9300
39.8787
216.1150
1.9280
63.9236
176.2363
1.9240
57.9428
112.3127
1.9230
54.3699
54.3699
1.922≈ 1.92
+ 0.00%
1.9210
29.2753
29.2753
1.9190
10.4441
39.7195
1.9140
37.9194
77.6389
1.9110
12.4606
90.0995
1.9090
73.8786
163.9781
1.9070
83.0301
247.0082
1.9030
50.7891
297.7972
1.9010
16.3743
314.1715
1.8990
45.4399
359.6114
1.8950
15.6960
375.3074
1.8900
83.2839
458.5913
1.8850
81.3417
539.9330
1.8830
26.2598
566.1928
1.8780
68.3160
634.5087
1.8730
18.7091
653.2178
1.8690
12.9676
666.1854
1.8650
42.0910
708.2764
1.8620
84.9624
793.2388
1.8580
11.7909
805.0297
1.8540
21.1107
826.1404
1.8510
48.9264
875.0668
1.8480
32.0550
907.1217
1.8460
10.1678
917.2895
1.8420
20.0291
937.3186
1.8380
75.9323
1K
1.8330
17.9155
1K
1.8280
55.3382
1K
1.8260
27.0029
1K
1.8210
69.4360
1K
1.8180
46.3323
1K
1.8150
33.1886
1K
1.8100
50.8084
1K
1.8060
15.0190
1K
1.8020
62.3183
1K
1.7980
38.9710
1K
1.7940
57.2321
1K
1.7910
12.1515
1K
1.7890
69.6777
2K
1.7840
75.0246
2K
1.7820
14.4307
2K
1.7760
68.7937
2K
1.7670
211.1847
2K
1.7530
95.2711
2K
1.7400
233.1438
2K
1.7340
219.0822
2K
1.7300
439.4551
3K
1.7190
262.2425
3K
1.7100
359.4732
4K
1.7020
385.9296
4K
1.6960
183.7549
4K
1.6830
425.6310
5K
1.6780
346.7944
5K
1.6660
473.5374
5K
1.6550
288.2590
6K
1.6440
116.3597
6K
0.0040
251.8036
6K
0.0020
3.6072
6K
0.0010
4,609.0180
11K
Price
Amount (CVX)
Total (CVX)
2.1460
24.0202
4K
2.1360
290.7647
4K
2.1260
340.1538
4K
2.1150
253.1619
4K
2.1110
100.3193
3K
2.0990
293.4198
3K
2.0940
135.7814
3K
2.0870
63.4970
3K
2.0790
31.9336
3K
2.0690
176.1753
3K
2.0660
38.3767
3K
2.0610
123.3901
3K
2.0490
179.7388
2K
2.0360
286.3284
2K
2.0280
25.8002
2K
2.0230
37.4355
2K
2.0220
28.4851
2K
2.0180
62.2453
2K
2.0170
41.1811
2K
2.0150
78.4691
2K
2.0120
16.0531
2K
2.0090
59.7025
2K
2.0060
80.4934
2K
2.0030
34.7500
2K
1.9990
70.5331
2K
1.9970
73.8723
1K
1.9950
24.7670
1K
1.9910
70.8698
1K
1.9900
74.2472
1K
1.9860
63.6252
1K
1.9820
75.1565
1K
1.9790
50.3100
1K
1.9760
7.4721
1K
1.9750
12.0360
1K
1.9730
82.2026
1K
1.9710
13.0706
958.4166
1.9680
74.8650
945.3460
1.9650
73.8093
870.4810
1.9630
63.7511
796.6717
1.9600
43.1725
732.9206
1.9570
10.9669
689.7481
1.9530
79.3648
678.7812
1.9490
74.8737
599.4164
1.9480
11.3419
524.5426
1.9440
34.8054
513.2007
1.9400
79.5683
478.3953
1.9370
75.6123
398.8270
1.9360
53.2570
323.2147
1.9350
7.0434
269.9577
1.9320
33.2421
262.9144
1.9310
13.5572
229.6722
1.9300
39.8787
216.1150
1.9280
63.9236
176.2363
1.9240
57.9428
112.3127
1.9230
54.3699
54.3699
1.922≈ 1.92
+ 0.00%
Price
Amount (CVX)
Total (CVX)
1.922≈ 1.92
+ 0.00%
1.9210
29.2753
29.2753
1.9190
10.4441
39.7195
1.9140
37.9194
77.6389
1.9110
12.4606
90.0995
1.9090
73.8786
163.9781
1.9070
83.0301
247.0082
1.9030
50.7891
297.7972
1.9010
16.3743
314.1715
1.8990
45.4399
359.6114
1.8950
15.6960
375.3074
1.8900
83.2839
458.5913
1.8850
81.3417
539.9330
1.8830
26.2598
566.1928
1.8780
68.3160
634.5087
1.8730
18.7091
653.2178
1.8690
12.9676
666.1854
1.8650
42.0910
708.2764
1.8620
84.9624
793.2388
1.8580
11.7909
805.0297
1.8540
21.1107
826.1404
1.8510
48.9264
875.0668
1.8480
32.0550
907.1217
1.8460
10.1678
917.2895
1.8420
20.0291
937.3186
1.8380
75.9323
1K
1.8330
17.9155
1K
1.8280
55.3382
1K
1.8260
27.0029
1K
1.8210
69.4360
1K
1.8180
46.3323
1K
1.8150
33.1886
1K
1.8100
50.8084
1K
1.8060
15.0190
1K
1.8020
62.3183
1K
1.7980
38.9710
1K
1.7940
57.2321
1K
1.7910
12.1515
1K
1.7890
69.6777
2K
1.7840
75.0246
2K
1.7820
14.4307
2K
1.7760
68.7937
2K
1.7670
211.1847
2K
1.7530
95.2711
2K
1.7400
233.1438
2K
1.7340
219.0822
2K
1.7300
439.4551
3K
1.7190
262.2425
3K
1.7100
359.4732
4K
1.7020
385.9296
4K
1.6960
183.7549
4K
1.6830
425.6310
5K
1.6780
346.7944
5K
1.6660
473.5374
5K
1.6550
288.2590
6K
1.6440
116.3597
6K
0.0040
251.8036
6K
0.0020
3.6072
6K
0.0010
4,609.0180
11K
Trades
Time
Price(USDT)
Amount(CVX)
05:17:39
1.9220
2.1170
05:17:30
1.9230
2.0868
05:17:26
1.9220
2.7088
05:17:22
1.9220
2.2395
05:17:13
1.9220
1.9485
05:16:44
1.9220
2.2877
05:16:40
1.9220
2.3791
05:16:36
1.9210
2.2165
05:16:31
1.9210
0.1069
05:16:31
1.9210
2.0238
05:16:31
1.9210
0.3778
05:16:27
1.9210
2.0238
05:16:18
1.9210
2.4015
05:16:14
1.9210
1.8346
05:16:10
1.9200
2.7469
05:16:09
1.9210
1.9814
05:16:05
1.9210
1.9814
05:16:01
1.9210
2.8301
05:15:57
1.9200
1.8231
05:15:52
1.9210
2.5812
05:15:48
1.9210
2.7845
05:15:42
1.9210
2.1662
05:15:37
1.9200
2.4340
05:15:37
1.9210
2.2803
05:15:33
1.9210
0.6443
05:15:33
1.9210
2.2803
05:15:28
1.9210
2.2803
05:15:24
1.9220
1.8001
05:15:20
1.9220
13.5070
05:15:15
1.9230
6.5088
05:15:02
1.9230
1.9567
05:14:41
1.9230
2.0519
05:14:33
1.9230
1.8412
05:14:29
1.9230
2.5283
05:14:12
1.9210
1.8289
05:14:03
1.9190
1.9678
05:13:59
1.9180
2.8311
05:13:55
1.9170
7.2812
05:13:51
1.9160
2.4264
05:13:38
1.9160
1.8880
05:13:25
1.9160
1.8060
05:13:16
1.9160
2.7347
05:13:08
1.9140
1.7955
05:13:08
1.9140
0.6397
05:13:03
1.9140
1.8435
05:12:59
1.9140
2.4832
05:12:51
1.9150
2.3175
05:12:26
1.9150
2.1006
05:12:18
1.9150
2.4992
05:12:14
1.9150
2.5079
05:12:10
1.9140
2.5564
05:12:06
1.9130
1.8298
05:12:01
1.9140
2.4308
05:11:52
1.9150
2.1724
05:11:15
1.9130
2.4299
05:11:11
1.9130
2.5218
05:11:02
1.9120
1.9671
05:10:58
1.9120
2.5743
05:10:45
1.9110
2.6855
05:10:40
1.9110
2.1616
05:10:32
1.9110
2.7044
05:10:28
1.9130
2.0966
05:10:11
1.9140
2.3281
05:10:07
1.9140
2.4761
05:09:55
1.9110
2.3508
05:09:50
1.9110
2.3193
05:09:46
1.9120
2.2471
05:09:34
1.9130
2.4049
05:09:29
1.9130
1.9897
05:09:25
1.9130
1.9835
05:09:21
1.9130
1.9050
05:09:16
1.9120
2.3211
05:09:12
1.9110
2.5186
05:08:59
1.9140
2.9172
05:08:55
1.9140
1.8318
05:08:51
1.9140
2.9907
05:08:46
1.9140
2.1459
05:08:42
1.9140
2.9624
05:08:25
1.9140
2.5481
05:08:16
1.9140
2.6770
05:08:07
1.9140
2.6084
05:07:59
1.9140
2.5111
05:07:50
1.9140
2.3469
05:07:42
1.9120
2.2303
05:07:37
1.9110
2.8752
05:07:29
1.9110
2.9051
05:07:24
1.9110
2.8669
05:07:20
1.9110
2.4856
05:07:16
1.9110
2.5049
05:07:12
1.9110
2.1921
05:07:08
1.9110
2.9661
05:07:03
1.9100
5.6406
05:06:59
1.9110
2.2442
05:06:55
1.9100
2.2679
05:06:51
1.9090
6.8339
05:06:42
1.9100
2.6446
05:06:29
1.9080
0.1552
05:06:29
1.9080
2.7097
05:06:25
1.9080
0.1582
05:06:25
1.9080
2.3964
Switch to Spot