CVX/USDT
2.702
≈ 2.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.9440
251.9120
3K
2.9330
53.3606
3K
2.9290
221.4511
3K
2.9190
271.8647
3K
2.9110
136.4974
3K
2.8970
132.1591
3K
2.8860
199.4966
2K
2.8720
235.6114
2K
2.8620
69.3552
2K
2.8560
82.3917
2K
2.8490
186.7160
2K
2.8450
118.6903
2K
2.8420
30.6993
1K
2.8290
162.5455
1K
2.8240
43.8070
1K
2.8120
54.4284
1K
2.8110
46.0226
1K
2.8090
43.5427
1K
2.8050
48.2918
1K
2.8030
10.8136
1K
2.8000
9.2771
1K
2.7970
50.3557
1K
2.7960
22.6227
990.8624
2.7920
25.4136
968.2397
2.7890
54.2612
942.8261
2.7850
55.1282
888.5649
2.7820
58.3838
833.4368
2.7810
32.4453
775.0530
2.7770
28.2436
742.6077
2.7730
43.8438
714.3641
2.7690
38.9111
670.5203
2.7670
49.4605
631.6092
2.7660
47.8317
582.1487
2.7630
35.1301
534.3171
2.7590
46.8074
499.1870
2.7560
41.2675
452.3796
2.7530
53.7918
411.1121
2.7490
11.7650
357.3203
2.7450
10.7639
345.5554
2.7430
7.2463
334.7915
2.7400
13.0414
327.5452
2.7390
7.9737
314.5038
2.7380
35.4607
306.5301
2.7370
24.9834
271.0695
2.7350
58.2653
246.0861
2.7330
12.5448
187.8208
2.7290
9.3428
175.2760
2.7250
49.5419
165.9332
2.7210
26.0320
116.3913
2.7170
20.0236
90.3594
2.7160
12.5851
70.3357
2.7140
7.8826
57.7506
2.7120
15.6940
49.8680
2.7110
12.9547
34.1739
2.7070
21.2193
21.2193
2.702≈ 2.70
+ 0.00%
2.7050
42.3379
42.3379
2.7000
6.0787
48.4166
2.6980
22.5228
70.9394
2.6950
49.7132
120.6526
2.6920
58.7142
179.3668
2.6900
43.9768
223.3435
2.6850
43.2462
266.5897
2.6800
60.4570
327.0467
2.6750
22.4645
349.5112
2.6700
40.9493
390.4606
2.6670
5.1871
395.6476
2.6640
47.5652
443.2128
2.6620
35.9038
479.1167
2.6600
12.5298
491.6464
2.6580
42.4950
534.1415
2.6540
19.8019
553.9433
2.6510
20.3602
574.3035
2.6460
35.9594
610.2629
2.6410
54.2954
664.5583
2.6370
29.9137
694.4720
2.6330
35.7597
730.2318
2.6280
11.4919
741.7236
2.6240
7.0725
748.7961
2.6220
28.8358
777.6320
2.6190
32.7505
810.3825
2.6140
16.6752
827.0577
2.6090
54.5097
881.5675
2.6040
52.2071
933.7746
2.6020
32.1368
965.9113
2.5980
58.0681
1K
2.5930
5.4350
1K
2.5890
12.8257
1K
2.5840
25.6794
1K
2.5820
48.5115
1K
2.5780
31.0543
1K
2.5740
7.1200
1K
2.5710
43.9313
1K
2.5660
50.6949
1K
2.5630
62.0098
1K
2.5610
21.5633
1K
2.5480
20.2704
1K
2.5420
307.5365
2K
2.5280
102.4159
2K
2.5240
278.1870
2K
2.5190
36.9459
2K
2.5110
198.0848
2K
2.5040
141.4010
2K
2.4930
130.3168
3K
2.4780
239.0591
3K
2.4660
289.0656
3K
2.4510
224.9986
3K
2.4420
227.8821
4K
2.4310
281.0862
4K
2.4260
202.8080
4K
2.4140
36.4219
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
2.9440
251.9120
3K
2.9330
53.3606
3K
2.9290
221.4511
3K
2.9190
271.8647
3K
2.9110
136.4974
3K
2.8970
132.1591
3K
2.8860
199.4966
2K
2.8720
235.6114
2K
2.8620
69.3552
2K
2.8560
82.3917
2K
2.8490
186.7160
2K
2.8450
118.6903
2K
2.8420
30.6993
1K
2.8290
162.5455
1K
2.8240
43.8070
1K
2.8120
54.4284
1K
2.8110
46.0226
1K
2.8090
43.5427
1K
2.8050
48.2918
1K
2.8030
10.8136
1K
2.8000
9.2771
1K
2.7970
50.3557
1K
2.7960
22.6227
990.8624
2.7920
25.4136
968.2397
2.7890
54.2612
942.8261
2.7850
55.1282
888.5649
2.7820
58.3838
833.4368
2.7810
32.4453
775.0530
2.7770
28.2436
742.6077
2.7730
43.8438
714.3641
2.7690
38.9111
670.5203
2.7670
49.4605
631.6092
2.7660
47.8317
582.1487
2.7630
35.1301
534.3171
2.7590
46.8074
499.1870
2.7560
41.2675
452.3796
2.7530
53.7918
411.1121
2.7490
11.7650
357.3203
2.7450
10.7639
345.5554
2.7430
7.2463
334.7915
2.7400
13.0414
327.5452
2.7390
7.9737
314.5038
2.7380
35.4607
306.5301
2.7370
24.9834
271.0695
2.7350
58.2653
246.0861
2.7330
12.5448
187.8208
2.7290
9.3428
175.2760
2.7250
49.5419
165.9332
2.7210
26.0320
116.3913
2.7170
20.0236
90.3594
2.7160
12.5851
70.3357
2.7140
7.8826
57.7506
2.7120
15.6940
49.8680
2.7110
12.9547
34.1739
2.7070
21.2193
21.2193
2.702≈ 2.70
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.702≈ 2.70
+ 0.00%
2.7050
42.3379
42.3379
2.7000
6.0787
48.4166
2.6980
22.5228
70.9394
2.6950
49.7132
120.6526
2.6920
58.7142
179.3668
2.6900
43.9768
223.3435
2.6850
43.2462
266.5897
2.6800
60.4570
327.0467
2.6750
22.4645
349.5112
2.6700
40.9493
390.4606
2.6670
5.1871
395.6476
2.6640
47.5652
443.2128
2.6620
35.9038
479.1167
2.6600
12.5298
491.6464
2.6580
42.4950
534.1415
2.6540
19.8019
553.9433
2.6510
20.3602
574.3035
2.6460
35.9594
610.2629
2.6410
54.2954
664.5583
2.6370
29.9137
694.4720
2.6330
35.7597
730.2318
2.6280
11.4919
741.7236
2.6240
7.0725
748.7961
2.6220
28.8358
777.6320
2.6190
32.7505
810.3825
2.6140
16.6752
827.0577
2.6090
54.5097
881.5675
2.6040
52.2071
933.7746
2.6020
32.1368
965.9113
2.5980
58.0681
1K
2.5930
5.4350
1K
2.5890
12.8257
1K
2.5840
25.6794
1K
2.5820
48.5115
1K
2.5780
31.0543
1K
2.5740
7.1200
1K
2.5710
43.9313
1K
2.5660
50.6949
1K
2.5630
62.0098
1K
2.5610
21.5633
1K
2.5480
20.2704
1K
2.5420
307.5365
2K
2.5280
102.4159
2K
2.5240
278.1870
2K
2.5190
36.9459
2K
2.5110
198.0848
2K
2.5040
141.4010
2K
2.4930
130.3168
3K
2.4780
239.0591
3K
2.4660
289.0656
3K
2.4510
224.9986
3K
2.4420
227.8821
4K
2.4310
281.0862
4K
2.4260
202.8080
4K
2.4140
36.4219
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
21:25:46
2.7020
2.9347
21:25:42
2.7050
2.9456
21:25:38
2.7060
2.8177
21:25:34
2.7060
1.9025
21:25:29
2.7060
2.2733
21:25:21
2.7050
2.8576
21:25:17
2.7060
9.2041
21:25:04
2.7080
2.8413
21:24:51
2.7080
1.0244
21:24:51
2.7080
1.9132
21:24:43
2.7080
1.9132
21:24:34
2.7090
2.1800
21:24:30
2.7090
2.2804
21:24:18
2.7100
2.8047
21:24:05
2.7110
26.9864
21:24:05
2.7120
2.1070
21:24:01
2.7120
2.1070
21:23:52
2.7130
1.8311
21:23:48
2.7140
2.9938
21:23:44
2.7150
1.9857
21:23:36
2.7150
2.5692
21:23:27
2.7150
5.8370
21:23:23
2.7160
6.2958
21:23:19
2.7140
2.8367
21:23:10
2.7170
2.4866
21:23:06
2.7170
1.9551
21:23:02
2.7160
2.4658
21:22:49
2.7160
2.2459
21:22:41
2.7110
2.5076
21:22:36
2.7150
2.0176
21:22:36
2.7150
4.6691
21:22:24
2.7150
2.0176
21:22:19
2.7150
6.6867
21:22:15
2.7160
1.8310
21:22:11
2.7170
2.7189
21:22:07
2.7120
2.5840
21:21:58
2.7170
2.8238
21:21:46
2.7160
2.5322
21:21:37
2.7170
2.2514
21:21:33
2.7170
2.7687
21:21:29
2.7180
2.0143
21:21:25
2.7180
2.9016
21:21:21
2.7180
7.8798
21:21:16
2.7170
2.1941
21:21:12
2.7170
2.5082
21:21:00
2.7180
2.2257
21:21:00
2.7180
38.1722
21:21:00
2.7190
2.2257
21:20:55
2.7190
2.2257
21:20:51
2.7200
2.9243
21:20:47
2.7200
2.3599
21:20:43
2.7200
2.0664
21:20:34
2.7190
6.9826
21:20:22
2.7200
2.1870
21:20:05
2.7200
2.2745
21:20:01
2.7200
2.3875
21:19:56
2.7150
2.1065
21:19:48
2.7190
2.1016
21:19:31
2.7200
1.9182
21:19:31
2.7200
0.0737
21:19:27
2.7200
2.7577
21:19:27
2.7200
0.0661
21:19:22
2.7200
2.8314
21:19:14
2.7200
6.9642
21:19:14
2.7200
2.8975
21:19:10
2.7200
2.8975
21:19:06
2.7210
2.8530
21:19:01
2.7200
2.6626
21:18:57
2.7200
58.3912
21:18:49
2.7210
2.2663
21:18:44
2.7210
18.7293
21:18:40
2.7220
2.2173
21:18:19
2.7220
2.2792
21:17:58
2.7210
2.8658
21:17:54
2.7210
2.6695
21:17:50
2.7220
6.7702
21:17:45
2.7220
5.7524
21:17:41
2.7220
2.8704
21:17:41
2.7230
1.9534
21:17:37
2.7230
0.6151
21:17:37
2.7230
1.9534
21:17:33
2.7230
1.9534
21:17:29
2.7240
2.8293
21:17:20
2.7240
2.9416
21:17:16
2.7230
2.1170
21:17:03
2.7230
2.2836
21:16:55
2.7220
2.1592
21:16:51
2.7240
7.6349
21:16:46
2.7250
2.0322
21:16:42
2.7260
2.8670
21:16:38
2.7270
5.9494
21:16:33
2.7270
1.8485
21:16:29
2.7270
1.8451
21:16:25
2.7270
2.9328
21:16:21
2.7260
5.8403
21:16:17
2.7250
2.4392
21:16:12
2.7250
2.5296
21:16:08
2.7260
2.1536
21:16:04
2.7280
2.1270
21:16:00
2.7300
156.8759
Switch to Spot