CVX/USDT
3.742
≈ 3.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
3.9720
185.7933
3K
3.9640
90.8335
3K
3.9530
154.1658
2K
3.9390
16.2570
2K
3.9330
146.4740
2K
3.9260
91.2498
2K
3.9220
106.2021
2K
3.9120
122.4173
2K
3.9030
118.6725
2K
3.8930
75.5170
2K
3.8790
155.1218
2K
3.8710
69.7505
1K
3.8600
114.3952
1K
3.8570
175.8768
1K
3.8480
134.2912
1K
3.8420
13.5568
967.20{3}2
3.8380
35.1883
953.6432
3.8360
18.7685
918.4550
3.8320
5.9039
899.6865
3.8310
41.7659
893.7826
3.8290
31.0795
852.0168
3.8280
9.3272
820.9373
3.8250
25.4883
811.6101
3.8220
15.9026
786.1219
3.8190
16.1992
770.2193
3.8170
27.7386
754.0200
3.8140
42.6072
726.2814
3.8100
25.7868
683.6743
3.8090
36.8165
657.8875
3.8070
7.7148
621.0710
3.8060
12.3201
613.3562
3.8030
29.7778
601.0361
3.8020
31.6028
571.2583
3.7980
41.6816
539.6555
3.7940
40.2560
497.9739
3.7930
8.3732
457.7178
3.7910
22.3186
449.3447
3.7880
12.7178
427.0261
3.7870
17.1442
414.3083
3.7860
13.0696
397.1640
3.7820
23.0709
384.0945
3.7800
40.3569
361.0236
3.7770
6.2832
320.6667
3.7740
30.8011
314.3835
3.7700
8.6609
283.5824
3.7690
41.0844
274.9215
3.7670
42.2632
233.8370
3.7650
34.8320
191.5738
3.7620
13.3870
156.7418
3.7600
41.0522
143.3549
3.7570
8.5477
102.3027
3.7530
36.5034
93.7550
3.7500
29.8634
57.2516
3.7460
17.6395
27.3882
3.7420
9.7487
9.7487
3.742≈ 3.74
+ 0.00%
3.7400
23.0965
23.0965
3.7350
36.0780
59.1745
3.7300
3.4860
62.6605
3.7260
12.4995
75.1600
3.7210
23.4256
98.5856
3.7170
14.7109
113.2965
3.7140
7.5162
120.8126
3.7100
31.0192
151.8319
3.7070
11.2071
163.0390
3.7040
26.0876
189.1266
3.7020
38.1498
227.2763
3.6970
35.4425
262.7188
3.6930
21.8774
284.5962
3.6890
19.0818
303.6780
3.6860
3.5957
307.2737
3.6810
41.5904
348.8641
3.6790
15.3029
364.1670
3.6770
29.8297
393.9967
3.6730
26.4370
420.4336
3.6700
21.8641
442.2977
3.6680
21.2643
463.5621
3.6630
27.7465
491.3086
3.6580
9.5587
500.8672
3.6560
38.0011
538.8684
3.6520
4.3462
543.2145
3.6500
43.0999
586.3145
3.6470
22.3995
608.7140
3.6450
29.0357
637.7496
3.6400
20.5475
658.2972
3.6360
38.9851
697.2823
3.6330
40.8847
738.1670
3.6290
4.9652
743.1322
3.6250
10.6075
753.7397
3.6210
28.8738
782.6134
3.6190
22.0393
804.6527
3.6160
14.3634
819.0161
3.6140
27.0152
846.0313
3.6090
5.9984
852.0297
3.6060
35.2039
887.2336
3.6010
160.0198
1K
3.5940
157.5196
1K
3.5840
32.1599
1K
3.5800
165.1643
1K
3.5680
134.6632
2K
3.5590
84.4522
2K
3.5440
126.9666
2K
3.5330
57.2131
2K
3.5230
35.3307
2K
3.5120
113.2536
2K
3.5070
131.6456
2K
3.4990
103.3061
2K
3.4920
118.0459
2K
3.4770
184.9970
2K
3.4650
172.5135
3K
3.4560
187.6524
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Price
Amount (CVX)
Total (CVX)
3.9720
185.7933
3K
3.9640
90.8335
3K
3.9530
154.1658
2K
3.9390
16.2570
2K
3.9330
146.4740
2K
3.9260
91.2498
2K
3.9220
106.2021
2K
3.9120
122.4173
2K
3.9030
118.6725
2K
3.8930
75.5170
2K
3.8790
155.1218
2K
3.8710
69.7505
1K
3.8600
114.3952
1K
3.8570
175.8768
1K
3.8480
134.2912
1K
3.8420
13.5568
967.20{3}2
3.8380
35.1883
953.6432
3.8360
18.7685
918.4550
3.8320
5.9039
899.6865
3.8310
41.7659
893.7826
3.8290
31.0795
852.0168
3.8280
9.3272
820.9373
3.8250
25.4883
811.6101
3.8220
15.9026
786.1219
3.8190
16.1992
770.2193
3.8170
27.7386
754.0200
3.8140
42.6072
726.2814
3.8100
25.7868
683.6743
3.8090
36.8165
657.8875
3.8070
7.7148
621.0710
3.8060
12.3201
613.3562
3.8030
29.7778
601.0361
3.8020
31.6028
571.2583
3.7980
41.6816
539.6555
3.7940
40.2560
497.9739
3.7930
8.3732
457.7178
3.7910
22.3186
449.3447
3.7880
12.7178
427.0261
3.7870
17.1442
414.3083
3.7860
13.0696
397.1640
3.7820
23.0709
384.0945
3.7800
40.3569
361.0236
3.7770
6.2832
320.6667
3.7740
30.8011
314.3835
3.7700
8.6609
283.5824
3.7690
41.0844
274.9215
3.7670
42.2632
233.8370
3.7650
34.8320
191.5738
3.7620
13.3870
156.7418
3.7600
41.0522
143.3549
3.7570
8.5477
102.3027
3.7530
36.5034
93.7550
3.7500
29.8634
57.2516
3.7460
17.6395
27.3882
3.7420
9.7487
9.7487
3.742≈ 3.74
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.742≈ 3.74
+ 0.00%
3.7400
23.0965
23.0965
3.7350
36.0780
59.1745
3.7300
3.4860
62.6605
3.7260
12.4995
75.1600
3.7210
23.4256
98.5856
3.7170
14.7109
113.2965
3.7140
7.5162
120.8126
3.7100
31.0192
151.8319
3.7070
11.2071
163.0390
3.7040
26.0876
189.1266
3.7020
38.1498
227.2763
3.6970
35.4425
262.7188
3.6930
21.8774
284.5962
3.6890
19.0818
303.6780
3.6860
3.5957
307.2737
3.6810
41.5904
348.8641
3.6790
15.3029
364.1670
3.6770
29.8297
393.9967
3.6730
26.4370
420.4336
3.6700
21.8641
442.2977
3.6680
21.2643
463.5621
3.6630
27.7465
491.3086
3.6580
9.5587
500.8672
3.6560
38.0011
538.8684
3.6520
4.3462
543.2145
3.6500
43.0999
586.3145
3.6470
22.3995
608.7140
3.6450
29.0357
637.7496
3.6400
20.5475
658.2972
3.6360
38.9851
697.2823
3.6330
40.8847
738.1670
3.6290
4.9652
743.1322
3.6250
10.6075
753.7397
3.6210
28.8738
782.6134
3.6190
22.0393
804.6527
3.6160
14.3634
819.0161
3.6140
27.0152
846.0313
3.6090
5.9984
852.0297
3.6060
35.2039
887.2336
3.6010
160.0198
1K
3.5940
157.5196
1K
3.5840
32.1599
1K
3.5800
165.1643
1K
3.5680
134.6632
2K
3.5590
84.4522
2K
3.5440
126.9666
2K
3.5330
57.2131
2K
3.5230
35.3307
2K
3.5120
113.2536
2K
3.5070
131.6456
2K
3.4990
103.3061
2K
3.4920
118.0459
2K
3.4770
184.9970
2K
3.4650
172.5135
3K
3.4560
187.6524
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
4K
0.0040
250.0000
4K
0.0010
4,600.0000
9K
Trades
Time
Price(USDT)
Amount(CVX)
15:45:13
3.7420
2.8491
15:45:00
3.7420
2.5627
15:44:52
3.7410
2.6699
15:44:43
3.7410
2.6518
15:44:43
3.7410
7.0461
15:44:43
3.7420
2.6518
15:44:39
3.7420
2.6518
15:44:39
3.7430
2.4653
15:44:31
3.7430
0.5091
15:44:31
3.7430
2.4653
15:44:26
3.7430
2.4653
15:44:26
3.7440
2.7089
15:44:18
3.7440
0.0091
15:44:18
3.7440
2.7089
15:44:10
3.7440
2.7089
15:44:05
3.7450
2.4803
15:44:01
3.7440
29.4103
15:43:57
3.7430
2.7722
15:43:40
3.7420
2.8398
15:43:36
3.7420
2.8521
15:43:32
3.7420
2.8796
15:43:27
3.7420
2.7830
15:43:23
3.7420
2.0582
15:43:02
3.7430
2.2222
15:42:58
3.7450
2.1609
15:42:53
3.7460
1.9446
15:42:49
3.7460
2.2674
15:42:45
3.7470
2.5632
15:42:40
3.7470
2.4098
15:42:36
3.7480
2.9163
15:42:32
3.7470
2.4098
15:42:27
3.7470
1.9938
15:42:23
3.7470
2.7035
15:42:19
3.7470
2.8493
15:42:15
3.7470
2.8354
15:42:06
3.7470
2.2858
15:41:57
3.7460
2.4286
15:41:53
3.7470
2.4250
15:41:53
3.7490
1.9088
15:41:48
3.7480
2.1811
15:41:44
3.7470
2.4250
15:41:39
3.7480
2.0599
15:41:39
3.7490
2.7597
15:41:35
3.7490
0.0642
15:41:35
3.7490
2.3609
15:41:35
3.7490
0.3988
15:41:26
3.7490
1.5841
15:41:26
3.7490
0.7768
15:41:18
3.7500
2.6498
15:41:05
3.7500
1.8314
15:40:56
3.7490
1.1228
15:40:56
3.7490
0.8601
15:40:44
3.7490
1.8996
15:40:39
3.7490
2.7597
15:40:35
3.7500
1.8588
15:40:30
3.7500
2.7795
15:40:26
3.7510
5.6170
15:40:22
3.7510
1.9270
15:40:13
3.7530
2.5726
15:40:09
3.7530
2.2586
15:40:01
3.7530
2.4826
15:39:52
3.7540
2.9300
15:39:39
3.7540
2.8394
15:39:22
3.7540
2.4123
15:39:18
3.7560
2.4449
15:39:13
3.7590
1.8532
15:39:13
3.7590
1.0069
15:39:13
3.7590
1.1352
15:39:13
3.7590
0.7179
15:39:05
3.7600
2.2972
15:39:01
3.7590
2.1421
15:38:57
3.7590
2.8600
15:38:52
3.7600
2.7214
15:38:44
3.7610
2.5006
15:38:35
3.7610
1.9810
15:38:31
3.7610
2.2477
15:38:27
3.7610
2.3084
15:38:23
3.7610
2.0873
15:38:19
3.7610
1.9793
15:38:14
3.7610
7.0100
15:38:10
3.7620
2.9345
15:37:52
3.7650
2.2325
15:37:43
3.7650
2.3499
15:37:35
3.7640
6.2378
15:37:26
3.7660
1.8292
15:37:26
3.7670
2.2225
15:37:22
3.7670
0.5442
15:37:22
3.7670
2.2225
15:37:18
3.7670
0.7174
15:37:18
3.7670
2.2225
15:37:14
3.7670
6.3368
15:37:14
3.7670
2.2225
15:37:09
3.7670
2.2225
15:37:05
3.7700
2.6198
15:36:57
3.7710
2.4545
15:36:52
3.7710
2.5294
15:36:28
3.7710
2.6339
15:36:19
3.7710
2.1297
15:36:15
3.7700
2.2780
15:36:11
3.7700
2.5829
Switch to Spot