CTK/USDT
0.7179
≈ 0.71
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7309
305.6000
6K
0.7303
135.6000
6K
0.7300
73.0000
6K
0.7297
124.2000
6K
0.7288
390.3000
6K
0.7280
362.3000
5K
0.7271
293.9000
5K
0.7263
105.1000
5K
0.7259
191.7000
5K
0.7253
140.9000
4K
0.7249
391.4000
4K
0.7239
84.7000
4K
0.7232
404.4000
4K
0.7227
358.1000
3K
0.7216
37.8000
3K
0.7211
142.1000
3K
0.7209
145.8000
3K
0.7208
46.2000
3K
0.7206
78.6000
3K
0.7205
108.0000
3K
0.7204
121.1000
2K
0.7203
149.6000
2K
0.7202
46.0000
2K
0.7201
77.2000
2K
0.7199
178.1000
2K
0.7197
152.0000
2K
0.7196
35.0000
2K
0.7194
160.5000
2K
0.7192
184.3000
1K
0.7190
35.2000
1K
0.7189
71.2000
1K
0.7188
170.4000
1K
0.7187
138.3000
1K
0.7185
80.6000
877.4000
0.7183
95.3000
796.8000
0.7181
160.2000
701.5000
0.7179
176.1000
541.3000
0.7177
79.8000
365.2000
0.7176
191.3000
285.4000
0.7174
94.1000
94.1000
0.7179≈ 0.71
+ 0.00%
0.7172
202.6000
202.6000
0.7169
164.1000
366.7000
0.7167
147.0000
513.7000
0.7164
86.4000
600.1000
0.7161
77.8000
677.9000
0.7158
173.2000
851.1000
0.7155
195.6000
1K
0.7152
178.4000
1K
0.7150
148.2000
1K
0.7148
162.4000
2K
0.7146
193.8000
2K
0.7143
114.9000
2K
0.7140
123.1000
2K
0.7137
61.4000
2K
0.7135
92.5000
2K
0.7132
110.5000
2K
0.7129
92.1000
2K
0.7127
119.9000
2K
0.7125
89.6000
3K
0.7123
194.0000
3K
0.7121
164.9000
3K
0.7119
161.2000
3K
0.7116
184.3000
3K
0.7114
131.3000
3K
0.7111
140.9000
4K
0.7105
157.7000
4K
0.7093
294.0000
4K
0.7087
159.4000
4K
0.7079
113.0000
4K
0.7068
317.2000
5K
0.7063
83.4000
5K
0.7056
203.8000
5K
0.7051
329.4000
5K
0.7042
147.3000
5K
0.7032
343.8000
6K
0.7023
228.6000
6K
0.7013
187.3000
6K
0.7009
90.4000
6K
0.7005
192.5000
6K
0.6998
226.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7309
305.6000
6K
0.7303
135.6000
6K
0.7300
73.0000
6K
0.7297
124.2000
6K
0.7288
390.3000
6K
0.7280
362.3000
5K
0.7271
293.9000
5K
0.7263
105.1000
5K
0.7259
191.7000
5K
0.7253
140.9000
4K
0.7249
391.4000
4K
0.7239
84.7000
4K
0.7232
404.4000
4K
0.7227
358.1000
3K
0.7216
37.8000
3K
0.7211
142.1000
3K
0.7209
145.8000
3K
0.7208
46.2000
3K
0.7206
78.6000
3K
0.7205
108.0000
3K
0.7204
121.1000
2K
0.7203
149.6000
2K
0.7202
46.0000
2K
0.7201
77.2000
2K
0.7199
178.1000
2K
0.7197
152.0000
2K
0.7196
35.0000
2K
0.7194
160.5000
2K
0.7192
184.3000
1K
0.7190
35.2000
1K
0.7189
71.2000
1K
0.7188
170.4000
1K
0.7187
138.3000
1K
0.7185
80.6000
877.4000
0.7183
95.3000
796.8000
0.7181
160.2000
701.5000
0.7179
176.1000
541.3000
0.7177
79.8000
365.2000
0.7176
191.3000
285.4000
0.7174
94.1000
94.1000
0.7179≈ 0.71
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7179≈ 0.71
+ 0.00%
0.7172
202.6000
202.6000
0.7169
164.1000
366.7000
0.7167
147.0000
513.7000
0.7164
86.4000
600.1000
0.7161
77.8000
677.9000
0.7158
173.2000
851.1000
0.7155
195.6000
1K
0.7152
178.4000
1K
0.7150
148.2000
1K
0.7148
162.4000
2K
0.7146
193.8000
2K
0.7143
114.9000
2K
0.7140
123.1000
2K
0.7137
61.4000
2K
0.7135
92.5000
2K
0.7132
110.5000
2K
0.7129
92.1000
2K
0.7127
119.9000
2K
0.7125
89.6000
3K
0.7123
194.0000
3K
0.7121
164.9000
3K
0.7119
161.2000
3K
0.7116
184.3000
3K
0.7114
131.3000
3K
0.7111
140.9000
4K
0.7105
157.7000
4K
0.7093
294.0000
4K
0.7087
159.4000
4K
0.7079
113.0000
4K
0.7068
317.2000
5K
0.7063
83.4000
5K
0.7056
203.8000
5K
0.7051
329.4000
5K
0.7042
147.3000
5K
0.7032
343.8000
6K
0.7023
228.6000
6K
0.7013
187.3000
6K
0.7009
90.4000
6K
0.7005
192.5000
6K
0.6998
226.6000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
04:51:48
0.7179
13.5000
04:51:04
0.7186
12.5000
04:50:58
0.7187
124.7000
04:50:54
0.7193
20.5000
04:50:50
0.7193
20.5000
04:50:41
0.7194
16.1000
04:50:36
0.7194
10.3000
04:50:28
0.7182
5.4000
04:50:24
0.7174
32.1000
04:50:24
0.7172
28.7000
04:50:20
0.7171
14.4000
04:49:34
0.7172
9.3000
04:48:44
0.7170
13.4000
04:47:55
0.7163
1,126.2000
04:47:55
0.7162
36.5000
04:47:55
0.7160
36.2000
04:47:42
0.7171
47.0000
04:47:26
0.7169
53.3000
04:47:21
0.7169
135.0000
04:46:28
0.7161
8.2000
04:46:15
0.7157
12.4000
04:46:03
0.7157
52.5000
04:46:03
0.7160
5.7000
04:45:54
0.7166
10.0000
04:45:33
0.7165
52.8000
04:45:33
0.7164
44.8000
04:45:33
0.7163
31.4000
04:45:29
0.7162
25.1000
04:45:25
0.7154
5.1000
04:45:08
0.7148
5.4000
04:45:00
0.7150
14.7000
04:44:35
0.7157
14.3000
04:43:04
0.7158
51.1000
04:42:56
0.7152
465.0000
04:42:52
0.7146
38.9000
04:42:52
0.7145
24.1000
04:42:52
0.7143
24.8000
04:42:44
0.7143
5.1000
04:42:31
0.7140
7.1000
04:42:18
0.7141
9.4000
04:42:06
0.7139
16.5000
04:41:54
0.7134
13.1000
04:41:54
0.7132
21.6000
04:41:41
0.7130
5.1000
04:41:33
0.7130
8.2000
04:41:29
0.7136
8.1000
04:41:29
0.7138
8.4000
04:41:24
0.7139
70.1000
04:41:20
0.7140
6.9000
04:41:16
0.7131
9.7000
04:40:31
0.7128
5.4000
04:40:27
0.7131
18.1000
04:40:27
0.7134
48.0000
04:40:18
0.7134
6.8000
04:40:06
0.7127
20.9000
04:40:02
0.7119
11.0000
04:39:18
0.7120
12.1000
04:39:10
0.7113
57.9000
04:39:10
0.7112
5.5000
04:38:41
0.7116
67.9000
04:38:37
0.7127
2,816.7000
04:38:37
0.7129
37.2000
04:38:37
0.7131
10.0000
04:38:37
0.7133
26.1000
04:38:25
0.7135
76.7000
04:38:25
0.7134
25.8000
04:38:20
0.7133
221.2000
04:38:12
0.7130
10.0000
04:37:47
0.7129
30.8000
04:37:35
0.7128
34.5000
04:37:30
0.7127
5.2000
04:37:01
0.7124
10.2000
04:36:07
0.7121
30.6000
04:35:25
0.7115
11.6000
04:35:13
0.7111
7.9000
04:34:56
0.7117
15.6000
04:34:36
0.7121
5.9000
04:34:32
0.7121
11.5000
04:33:54
0.7117
8.8000
04:33:42
0.7113
6.4000
04:33:04
0.7116
8.5000
04:32:56
0.7117
20.6000
04:32:36
0.7121
19.2000
04:32:31
0.7115
12.0000
04:32:31
0.7114
41.3000
04:32:27
0.7117
18.0000
04:32:23
0.7119
43.1000
04:32:19
0.7120
52.9000
04:32:15
0.7107
156.7000
04:32:06
0.7101
8.1000
04:32:02
0.7093
15.1000
04:31:58
0.7092
18.9000
04:31:49
0.7092
32.2000
04:31:33
0.7090
8.0000
04:31:16
0.7088
21.1000
04:31:08
0.7087
6.0000
04:31:04
0.7087
296.8000
04:31:04
0.7085
6.0000
04:30:43
0.7076
347.3000
04:30:31
0.7072
5.6000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved