CTK/USDT
0.7369
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7522
295.1000
6K
0.7519
288.4000
6K
0.7514
248.0000
6K
0.7506
93.2000
6K
0.7499
131.0000
5K
0.7490
136.5000
5K
0.7487
398.7000
5K
0.7478
180.0000
5K
0.7471
275.0000
5K
0.7461
175.1000
4K
0.7451
249.8000
4K
0.7440
74.7000
4K
0.7433
181.1000
4K
0.7427
357.0000
4K
0.7423
380.3000
3K
0.7415
183.5000
3K
0.7413
39.4000
3K
0.7411
52.9000
3K
0.7410
195.9000
3K
0.7408
51.5000
2K
0.7407
36.1000
2K
0.7405
101.9000
2K
0.7403
38.2000
2K
0.7401
143.8000
2K
0.7400
87.7000
2K
0.7399
169.6000
2K
0.7397
192.1000
2K
0.7395
39.2000
2K
0.7393
197.9000
2K
0.7391
40.6000
1K
0.7390
185.4000
1K
0.7389
46.3000
1K
0.7388
171.3000
1K
0.7386
114.2000
964.9000
0.7384
65.5000
850.7000
0.7382
116.5000
785.2000
0.7380
163.7000
668.7000
0.7379
173.1000
505.0000
0.7377
190.0000
331.9000
0.7376
141.9000
141.9000
0.7369≈ 0.73
+ 0.00%
0.7374
123.3000
123.3000
0.7372
126.3000
249.6000
0.7369
172.1000
421.7000
0.7367
161.0000
582.7000
0.7364
66.2000
648.9000
0.7361
201.6000
850.5000
0.7358
90.7000
941.2000
0.7355
53.2000
994.4000
0.7353
163.4000
1K
0.7351
82.3000
1K
0.7349
35.3000
1K
0.7346
160.2000
1K
0.7343
94.5000
2K
0.7340
143.0000
2K
0.7337
34.4000
2K
0.7335
101.6000
2K
0.7333
85.0000
2K
0.7330
36.4000
2K
0.7327
192.6000
2K
0.7324
165.4000
2K
0.7322
72.7000
2K
0.7319
82.8000
2K
0.7317
55.2000
2K
0.7314
90.8000
3K
0.7311
129.9000
3K
0.7302
79.1000
3K
0.7297
359.6000
3K
0.7290
395.4000
4K
0.7282
289.8000
4K
0.7270
233.2000
4K
0.7259
185.6000
4K
0.7248
394.8000
5K
0.7240
152.8000
5K
0.7230
348.7000
5K
0.7226
141.6000
5K
0.7216
130.6000
5K
0.7208
174.7000
6K
0.7199
347.7000
6K
0.7193
278.0000
6K
0.7189
181.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7522
295.1000
6K
0.7519
288.4000
6K
0.7514
248.0000
6K
0.7506
93.2000
6K
0.7499
131.0000
5K
0.7490
136.5000
5K
0.7487
398.7000
5K
0.7478
180.0000
5K
0.7471
275.0000
5K
0.7461
175.1000
4K
0.7451
249.8000
4K
0.7440
74.7000
4K
0.7433
181.1000
4K
0.7427
357.0000
4K
0.7423
380.3000
3K
0.7415
183.5000
3K
0.7413
39.4000
3K
0.7411
52.9000
3K
0.7410
195.9000
3K
0.7408
51.5000
2K
0.7407
36.1000
2K
0.7405
101.9000
2K
0.7403
38.2000
2K
0.7401
143.8000
2K
0.7400
87.7000
2K
0.7399
169.6000
2K
0.7397
192.1000
2K
0.7395
39.2000
2K
0.7393
197.9000
2K
0.7391
40.6000
1K
0.7390
185.4000
1K
0.7389
46.3000
1K
0.7388
171.3000
1K
0.7386
114.2000
964.9000
0.7384
65.5000
850.7000
0.7382
116.5000
785.2000
0.7380
163.7000
668.7000
0.7379
173.1000
505.0000
0.7377
190.0000
331.9000
0.7376
141.9000
141.9000
0.7369≈ 0.73
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7369≈ 0.73
+ 0.00%
0.7374
123.3000
123.3000
0.7372
126.3000
249.6000
0.7369
172.1000
421.7000
0.7367
161.0000
582.7000
0.7364
66.2000
648.9000
0.7361
201.6000
850.5000
0.7358
90.7000
941.2000
0.7355
53.2000
994.4000
0.7353
163.4000
1K
0.7351
82.3000
1K
0.7349
35.3000
1K
0.7346
160.2000
1K
0.7343
94.5000
2K
0.7340
143.0000
2K
0.7337
34.4000
2K
0.7335
101.6000
2K
0.7333
85.0000
2K
0.7330
36.4000
2K
0.7327
192.6000
2K
0.7324
165.4000
2K
0.7322
72.7000
2K
0.7319
82.8000
2K
0.7317
55.2000
2K
0.7314
90.8000
3K
0.7311
129.9000
3K
0.7302
79.1000
3K
0.7297
359.6000
3K
0.7290
395.4000
4K
0.7282
289.8000
4K
0.7270
233.2000
4K
0.7259
185.6000
4K
0.7248
394.8000
5K
0.7240
152.8000
5K
0.7230
348.7000
5K
0.7226
141.6000
5K
0.7216
130.6000
5K
0.7208
174.7000
6K
0.7199
347.7000
6K
0.7193
278.0000
6K
0.7189
181.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
23:50:28
0.7369
171.1000
23:50:28
0.7368
12.2000
23:50:02
0.7354
25.5000
23:50:02
0.7353
33.8000
23:49:49
0.7350
11.0000
23:49:41
0.7351
31.7000
23:49:41
0.7354
48.0000
23:49:37
0.7362
7.1000
23:49:37
0.7362
56.2000
23:49:37
0.7365
7.0000
23:49:37
0.7365
0.1000
23:49:37
0.7365
7.0000
23:49:24
0.7365
7.1000
23:49:20
0.7368
60.8000
23:49:00
0.7370
21.0000
23:48:55
0.7371
198.2000
23:48:51
0.7364
37.0000
23:48:26
0.7360
36.4000
23:48:18
0.7362
6.1000
23:48:14
0.7363
10.2000
23:48:06
0.7371
22.9000
23:48:06
0.7374
40.1000
23:48:01
0.7376
15.3000
23:48:01
0.7378
24.9000
23:47:53
0.7379
7.1000
23:47:36
0.7376
8.0000
23:47:32
0.7381
20.0000
23:47:32
0.7383
21.4000
23:47:20
0.7390
108.9000
23:47:20
0.7392
13.3000
23:47:11
0.7401
30.7000
23:47:03
0.7403
12.1000
23:46:59
0.7404
81.5000
23:46:59
0.7402
18.7000
23:46:59
0.7400
52.8000
23:46:42
0.7400
18.6000
23:46:30
0.7403
5.1000
23:46:30
0.7405
10.0000
23:46:30
0.7407
12.7000
23:46:21
0.7405
189.6000
23:46:17
0.7403
12.1000
23:46:17
0.7401
24.2000
23:46:17
0.7399
33.7000
23:45:52
0.7392
124.3000
23:45:52
0.7391
36.0000
23:45:52
0.7390
25.4000
23:45:48
0.7388
26.1000
23:45:48
0.7387
12.9000
23:45:48
0.7386
6.3000
23:45:31
0.7377
5.0000
23:45:14
0.7377
5.5000
23:45:06
0.7373
12.1000
23:44:24
0.7368
9.9000
23:44:00
0.7383
93.3000
23:43:51
0.7384
12.7000
23:43:39
0.7388
17.0000
23:43:39
0.7391
40.8000
23:43:22
0.7379
286.1000
23:43:13
0.7376
37.2000
23:43:13
0.7375
41.9000
23:43:09
0.7373
6.9000
23:43:05
0.7372
18.7000
23:42:31
0.7371
5.3000
23:42:02
0.7362
137.6000
23:42:02
0.7361
29.9000
23:41:58
0.7355
7.8000
23:41:46
0.7354
6.0000
23:41:33
0.7355
8.4000
23:41:04
0.7354
5.2000
23:40:26
0.7354
6.3000
23:40:10
0.7355
36.5000
23:39:57
0.7356
8.3000
23:39:36
0.7358
20.6000
23:38:29
0.7355
50.5000
23:38:12
0.7354
215.1000
23:37:31
0.7352
6.0000
23:37:27
0.7352
29.6000
23:36:52
0.7354
15.3000
23:36:10
0.7366
183.1000
23:36:10
0.7368
49.6000
23:36:10
0.7371
21.0000
23:35:44
0.7373
108.0000
23:35:44
0.7376
52.6000
23:35:40
0.7375
11.6000
23:35:28
0.7374
5.6000
23:35:11
0.7374
942.4000
23:35:07
0.7381
106.9000
23:35:07
0.7383
24.3000
23:34:50
0.7381
372.7000
23:34:50
0.7379
34.7000
23:34:50
0.7378
28.4000
23:34:41
0.7378
5.9000
23:34:29
0.7378
16.1000
23:34:09
0.7378
13.1000
23:34:05
0.7378
73.5000
23:33:58
0.7376
5.1000
23:33:58
0.7375
24.0000
23:33:28
0.7376
30.8000
23:33:24
0.7376
5.3000
23:32:51
0.7376
20.4000
Switch to Spot