CTK/USDT
0.7561
≈ 0.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7721
343.6000
7K
0.7718
199.6000
6K
0.7713
161.0000
6K
0.7703
157.0000
6K
0.7694
275.0000
6K
0.7683
245.3000
5K
0.7673
233.9000
5K
0.7662
156.9000
5K
0.7652
188.2000
5K
0.7642
333.0000
5K
0.7633
371.4000
4K
0.7624
132.5000
4K
0.7619
252.2000
4K
0.7612
216.2000
4K
0.7607
393.4000
3K
0.7599
121.7000
3K
0.7598
45.1000
3K
0.7596
128.3000
3K
0.7594
121.0000
3K
0.7593
196.3000
2K
0.7591
103.4000
2K
0.7589
107.5000
2K
0.7587
93.6000
2K
0.7586
129.6000
2K
0.7584
81.9000
2K
0.7582
115.9000
2K
0.7581
180.3000
2K
0.7580
52.6000
1K
0.7578
88.9000
1K
0.7576
44.3000
1K
0.7574
190.5000
1K
0.7573
161.8000
1K
0.7572
66.6000
944.5000
0.7570
189.4000
877.9000
0.7568
133.5000
688.5000
0.7567
127.3000
555.0000
0.7566
96.3000
427.7000
0.7565
149.4000
331.4000
0.7563
133.5000
182.0000
0.7562
48.5000
48.5000
0.7561≈ 0.75
+ 0.00%
0.7560
161.5000
161.5000
0.7558
175.6000
337.1000
0.7555
54.1000
391.2000
0.7553
99.7000
490.9000
0.7551
185.8000
676.7000
0.7549
184.9000
861.6000
0.7546
95.3000
956.9000
0.7543
40.7000
997.6000
0.7541
121.4000
1K
0.7539
136.6000
1K
0.7536
183.0000
1K
0.7533
133.0000
2K
0.7530
127.0000
2K
0.7528
193.2000
2K
0.7526
133.9000
2K
0.7523
113.5000
2K
0.7520
35.1000
2K
0.7518
151.5000
2K
0.7515
58.5000
2K
0.7512
34.6000
2K
0.7509
68.1000
2K
0.7507
144.4000
3K
0.7504
60.6000
3K
0.7501
166.3000
3K
0.7499
79.9000
3K
0.7490
93.2000
3K
0.7484
223.3000
3K
0.7476
148.0000
3K
0.7470
126.4000
4K
0.7460
341.2000
4K
0.7450
177.2000
4K
0.7439
167.0000
4K
0.7428
310.1000
5K
0.7416
342.9000
5K
0.7405
305.8000
5K
0.7393
284.3000
5K
0.7383
160.2000
6K
0.7372
118.3000
6K
0.7366
234.6000
6K
0.7362
268.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7721
343.6000
7K
0.7718
199.6000
6K
0.7713
161.0000
6K
0.7703
157.0000
6K
0.7694
275.0000
6K
0.7683
245.3000
5K
0.7673
233.9000
5K
0.7662
156.9000
5K
0.7652
188.2000
5K
0.7642
333.0000
5K
0.7633
371.4000
4K
0.7624
132.5000
4K
0.7619
252.2000
4K
0.7612
216.2000
4K
0.7607
393.4000
3K
0.7599
121.7000
3K
0.7598
45.1000
3K
0.7596
128.3000
3K
0.7594
121.0000
3K
0.7593
196.3000
2K
0.7591
103.4000
2K
0.7589
107.5000
2K
0.7587
93.6000
2K
0.7586
129.6000
2K
0.7584
81.9000
2K
0.7582
115.9000
2K
0.7581
180.3000
2K
0.7580
52.6000
1K
0.7578
88.9000
1K
0.7576
44.3000
1K
0.7574
190.5000
1K
0.7573
161.8000
1K
0.7572
66.6000
944.5000
0.7570
189.4000
877.9000
0.7568
133.5000
688.5000
0.7567
127.3000
555.0000
0.7566
96.3000
427.7000
0.7565
149.4000
331.4000
0.7563
133.5000
182.0000
0.7562
48.5000
48.5000
0.7561≈ 0.75
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7561≈ 0.75
+ 0.00%
0.7560
161.5000
161.5000
0.7558
175.6000
337.1000
0.7555
54.1000
391.2000
0.7553
99.7000
490.9000
0.7551
185.8000
676.7000
0.7549
184.9000
861.6000
0.7546
95.3000
956.9000
0.7543
40.7000
997.6000
0.7541
121.4000
1K
0.7539
136.6000
1K
0.7536
183.0000
1K
0.7533
133.0000
2K
0.7530
127.0000
2K
0.7528
193.2000
2K
0.7526
133.9000
2K
0.7523
113.5000
2K
0.7520
35.1000
2K
0.7518
151.5000
2K
0.7515
58.5000
2K
0.7512
34.6000
2K
0.7509
68.1000
2K
0.7507
144.4000
3K
0.7504
60.6000
3K
0.7501
166.3000
3K
0.7499
79.9000
3K
0.7490
93.2000
3K
0.7484
223.3000
3K
0.7476
148.0000
3K
0.7470
126.4000
4K
0.7460
341.2000
4K
0.7450
177.2000
4K
0.7439
167.0000
4K
0.7428
310.1000
5K
0.7416
342.9000
5K
0.7405
305.8000
5K
0.7393
284.3000
5K
0.7383
160.2000
6K
0.7372
118.3000
6K
0.7366
234.6000
6K
0.7362
268.7000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
11:21:13
0.7561
6.2000
11:21:09
0.7556
23.2000
11:21:00
0.7556
30.8000
11:20:56
0.7559
72.6000
11:20:56
0.7562
25.5000
11:20:52
0.7566
6.2000
11:20:39
0.7567
7.5000
11:20:22
0.7562
35.8000
11:20:22
0.7561
51.7000
11:20:22
0.7560
5.1000
11:20:09
0.7564
11.0000
11:20:05
0.7576
32.7000
11:20:01
0.7579
19.3000
11:19:34
0.7581
148.2000
11:19:30
0.7580
14.4000
11:19:25
0.7580
10.4000
11:19:21
0.7581
14.8000
11:19:12
0.7584
230.6000
11:19:08
0.7585
35.5000
11:18:55
0.7583
87.5000
11:18:47
0.7585
7.1000
11:18:38
0.7585
53.9000
11:18:34
0.7581
121.5000
11:18:34
0.7579
45.1000
11:18:34
0.7577
18.7000
11:18:20
0.7569
6.4000
11:18:12
0.7567
11.2000
11:18:08
0.7559
109.2000
11:18:03
0.7558
99.8000
11:17:55
0.7556
60.3000
11:17:55
0.7556
12.5000
11:17:51
0.7556
12.5000
11:17:43
0.7551
5.3000
11:17:38
0.7555
12.3000
11:17:20
0.7555
163.5000
11:17:07
0.7549
65.4000
11:17:03
0.7556
29.5000
11:16:55
0.7558
10.8000
11:16:42
0.7559
19.8000
11:16:21
0.7561
5.1000
11:16:17
0.7554
5.4000
11:15:50
0.7555
13.5000
11:15:46
0.7551
7.0000
11:15:37
0.7554
31.6000
11:15:29
0.7545
117.8000
11:15:07
0.7536
72.8000
11:15:03
0.7549
34.4000
11:14:59
0.7548
10.5000
11:14:17
0.7537
8.4000
11:14:13
0.7540
27.3000
11:14:09
0.7541
29.5000
11:14:04
0.7541
5.6000
11:14:00
0.7542
5.9000
11:13:35
0.7544
42.3000
11:12:56
0.7549
5.1000
11:12:52
0.7550
5.2000
11:12:35
0.7550
6.9000
11:12:14
0.7544
11.1000
11:12:14
0.7542
54.5000
11:12:01
0.7542
7.2000
11:11:53
0.7543
11.1000
11:11:06
0.7545
26.4000
11:11:02
0.7553
11.3000
11:10:41
0.7556
10.5000
11:10:41
0.7554
14.2000
11:10:11
0.7559
7.8000
11:09:50
0.7555
5.6000
11:09:25
0.7554
6.3000
11:09:21
0.7555
10.8000
11:09:17
0.7557
21.5000
11:09:17
0.7559
8.7000
11:08:55
0.7561
16.0000
11:08:51
0.7559
11.3000
11:08:42
0.7548
30.6000
11:08:42
0.7547
30.3000
11:08:34
0.7546
27.2000
11:08:29
0.7545
36.1000
11:08:25
0.7546
21.0000
11:08:04
0.7539
13.2000
11:07:59
0.7538
16.7000
11:07:47
0.7538
5.1000
11:07:34
0.7536
3.2000
11:07:34
0.7536
37.7000
11:07:34
0.7537
20.0000
11:07:30
0.7537
20.0000
11:07:09
0.7538
74.5000
11:07:05
0.7538
10.7000
11:07:01
0.7536
27.2000
11:06:56
0.7537
6.0000
11:06:43
0.7535
15.0000
11:06:35
0.7537
12.9000
11:06:35
0.7540
8.6000
11:06:35
0.7541
63.8000
11:06:31
0.7541
63.8000
11:06:26
0.7542
14.5000
11:06:22
0.7540
307.7000
11:06:22
0.7539
23.1000
11:06:18
0.7532
14.3000
11:06:14
0.7532
23.2000
11:06:09
0.7534
11.9000
Switch to Spot