CTK/USDT
0.6443
≈ 0.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.6579
192.7000
8K
0.6576
452.0000
8K
0.6570
259.5000
7K
0.6566
377.1000
7K
0.6556
420.5000
7K
0.6550
275.6000
6K
0.6541
285.2000
6K
0.6535
411.3000
6K
0.6532
280.5000
5K
0.6528
327.7000
5K
0.6525
440.2000
5K
0.6514
186.8000
4K
0.6505
407.5000
4K
0.6498
337.6000
4K
0.6488
434.1000
3K
0.6480
148.5000
3K
0.6478
74.0000
3K
0.6476
90.8000
3K
0.6475
42.2000
3K
0.6473
141.5000
3K
0.6471
197.9000
2K
0.6470
78.3000
2K
0.6469
145.1000
2K
0.6468
184.6000
2K
0.6466
201.1000
2K
0.6464
95.8000
2K
0.6463
195.2000
2K
0.6461
56.8000
1K
0.6460
78.9000
1K
0.6459
113.4000
1K
0.6457
122.0000
1K
0.6455
209.9000
1K
0.6454
109.1000
792.6000
0.6453
211.1000
683.5000
0.6451
88.4000
472.4000
0.6450
104.9000
384.0000
0.6448
72.9000
279.1000
0.6447
74.5000
206.2000
0.6445
67.0000
131.7000
0.6444
64.7000
64.7000
0.6443≈ 0.64
+ 0.00%
0.6442
157.1000
157.1000
0.6440
107.8000
264.9000
0.6437
105.7000
370.6000
0.6435
180.9000
551.5000
0.6432
202.4000
753.9000
0.6430
149.8000
903.7000
0.6427
186.6000
1K
0.6425
107.3000
1K
0.6423
49.0000
1K
0.6420
84.3000
1K
0.6417
121.3000
1K
0.6415
118.3000
2K
0.6413
75.9000
2K
0.6410
144.2000
2K
0.6408
42.5000
2K
0.6405
203.4000
2K
0.6402
139.1000
2K
0.6400
79.3000
2K
0.6398
133.0000
2K
0.6396
144.9000
3K
0.6393
202.0000
3K
0.6390
119.4000
3K
0.6388
79.7000
3K
0.6385
98.0000
3K
0.6382
172.6000
3K
0.6373
93.6000
3K
0.6362
192.9000
3K
0.6354
230.8000
4K
0.6344
129.8000
4K
0.6332
352.3000
4K
0.6328
175.0000
4K
0.6323
381.6000
5K
0.6319
453.4000
5K
0.6312
394.3000
6K
0.6302
325.4000
6K
0.6295
114.7000
6K
0.6284
164.0000
6K
0.6279
188.0000
6K
0.6272
277.8000
7K
0.6268
163.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.6579
192.7000
8K
0.6576
452.0000
8K
0.6570
259.5000
7K
0.6566
377.1000
7K
0.6556
420.5000
7K
0.6550
275.6000
6K
0.6541
285.2000
6K
0.6535
411.3000
6K
0.6532
280.5000
5K
0.6528
327.7000
5K
0.6525
440.2000
5K
0.6514
186.8000
4K
0.6505
407.5000
4K
0.6498
337.6000
4K
0.6488
434.1000
3K
0.6480
148.5000
3K
0.6478
74.0000
3K
0.6476
90.8000
3K
0.6475
42.2000
3K
0.6473
141.5000
3K
0.6471
197.9000
2K
0.6470
78.3000
2K
0.6469
145.1000
2K
0.6468
184.6000
2K
0.6466
201.1000
2K
0.6464
95.8000
2K
0.6463
195.2000
2K
0.6461
56.8000
1K
0.6460
78.9000
1K
0.6459
113.4000
1K
0.6457
122.0000
1K
0.6455
209.9000
1K
0.6454
109.1000
792.6000
0.6453
211.1000
683.5000
0.6451
88.4000
472.4000
0.6450
104.9000
384.0000
0.6448
72.9000
279.1000
0.6447
74.5000
206.2000
0.6445
67.0000
131.7000
0.6444
64.7000
64.7000
0.6443≈ 0.64
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.6443≈ 0.64
+ 0.00%
0.6442
157.1000
157.1000
0.6440
107.8000
264.9000
0.6437
105.7000
370.6000
0.6435
180.9000
551.5000
0.6432
202.4000
753.9000
0.6430
149.8000
903.7000
0.6427
186.6000
1K
0.6425
107.3000
1K
0.6423
49.0000
1K
0.6420
84.3000
1K
0.6417
121.3000
1K
0.6415
118.3000
2K
0.6413
75.9000
2K
0.6410
144.2000
2K
0.6408
42.5000
2K
0.6405
203.4000
2K
0.6402
139.1000
2K
0.6400
79.3000
2K
0.6398
133.0000
2K
0.6396
144.9000
3K
0.6393
202.0000
3K
0.6390
119.4000
3K
0.6388
79.7000
3K
0.6385
98.0000
3K
0.6382
172.6000
3K
0.6373
93.6000
3K
0.6362
192.9000
3K
0.6354
230.8000
4K
0.6344
129.8000
4K
0.6332
352.3000
4K
0.6328
175.0000
4K
0.6323
381.6000
5K
0.6319
453.4000
5K
0.6312
394.3000
6K
0.6302
325.4000
6K
0.6295
114.7000
6K
0.6284
164.0000
6K
0.6279
188.0000
6K
0.6272
277.8000
7K
0.6268
163.4000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
21:09:12
0.6443
40.1000
21:09:08
0.6446
9.8000
21:08:32
0.6442
4.1000
21:08:32
0.6440
17.9000
21:08:23
0.6448
591.7000
21:07:53
0.6448
7.2000
21:07:10
0.6448
9.3000
21:07:10
0.6446
21.7000
21:06:57
0.6446
12.8000
21:06:53
0.6447
33.6000
21:06:48
0.6447
33.6000
21:06:44
0.6454
479.7000
21:06:05
0.6452
8.5000
21:05:52
0.6454
28.0000
21:05:52
0.6457
23.1000
21:05:23
0.6460
27.7000
21:05:15
0.6459
51.7000
21:05:10
0.6453
5.9000
21:05:06
0.6457
11.4000
21:05:06
0.6459
15.6000
21:04:57
0.6460
58.1000
21:04:07
0.6465
63.0000
21:03:53
0.6467
51.1000
21:03:36
0.6467
51.1000
21:03:22
0.6466
22.0000
21:03:18
0.6461
28.2000
21:03:14
0.6454
10.1000
21:01:54
0.6456
347.3000
21:01:49
0.6457
52.3000
21:01:39
0.6457
49.9000
21:01:22
0.6457
10.2000
21:00:56
0.6454
40.9000
21:00:52
0.6456
17.0000
21:00:47
0.6460
28.9000
20:59:35
0.6455
8.2000
20:59:30
0.6455
47.6000
20:59:26
0.6455
20.9000
20:58:39
0.6454
15.5000
20:58:35
0.6454
30.9000
20:58:26
0.6454
35.5000
20:58:14
0.6454
11.1000
20:57:42
0.6453
17.1000
20:56:23
0.6452
122.6000
20:56:15
0.6452
38.7000
20:56:15
0.6452
122.6000
20:55:38
0.6455
21.3000
20:54:25
0.6457
20.6000
20:54:12
0.6450
5.1000
20:52:44
0.6455
291.7000
20:52:40
0.6456
33.4000
20:52:40
0.6459
11.7000
20:52:18
0.6461
5.8000
20:52:10
0.6462
59.8000
20:51:40
0.6461
6.6000
20:51:32
0.6461
5.3000
20:51:01
0.6460
21.9000
20:50:32
0.6450
6.2000
20:50:27
0.6447
19.9000
20:50:01
0.6457
119.5000
20:50:01
0.6459
44.3000
20:49:40
0.6460
19.3000
20:49:35
0.6460
21.5000
20:49:23
0.6460
7.4000
20:49:13
0.6462
235.4000
20:49:05
0.6468
31.9000
20:48:33
0.6472
13.0000
20:48:33
0.6475
13.0000
20:48:24
0.6475
8.5000
20:48:07
0.6477
26.3000
20:48:02
0.6477
7.8000
20:47:54
0.6477
12.7000
20:47:20
0.6477
6.0000
20:47:01
0.6472
11.4000
20:46:35
0.6471
39.6000
20:46:22
0.6472
8.0000
20:46:13
0.6471
8.4000
20:46:08
0.6470
128.6000
20:46:04
0.6456
6.3000
20:46:00
0.6456
14.1000
20:45:37
0.6461
898.9000
20:45:37
0.6463
19.5000
20:45:37
0.6466
33.1000
20:45:37
0.6469
36.8000
20:45:24
0.6471
5.0000
20:45:20
0.6471
11.6000
20:44:32
0.6470
60.2000
20:44:24
0.6469
5.0000
20:44:11
0.6469
162.4000
20:43:58
0.6465
57.4000
20:43:53
0.6464
24.3000
20:43:53
0.6462
53.5000
20:43:36
0.6458
5.1000
20:43:32
0.6457
12.5000
20:43:23
0.6456
9.1000
20:42:37
0.6454
62.8000
20:42:37
0.6453
54.9000
20:42:37
0.6451
36.7000
20:42:16
0.6448
17.5000
20:41:53
0.6450
7.8000
20:41:48
0.6451
10.0000
Switch to Spot