CTK/USDT
0.4822
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.4958
573.9000
11K
0.4947
330.7000
10K
0.4938
143.0000
10K
0.4932
529.9000
10K
0.4929
438.3000
9K
0.4925
511.0000
9K
0.4918
602.2000
8K
0.4911
294.9000
8K
0.4900
344.4000
7K
0.4891
283.9000
7K
0.4886
349.1000
7K
0.4879
599.2000
6K
0.4869
237.7000
6K
0.4862
573.4000
5K
0.4859
269.5000
5K
0.4854
75.5000
5K
0.4852
119.9000
5K
0.4851
256.7000
4K
0.4849
87.4000
4K
0.4848
210.6000
4K
0.4847
98.3000
4K
0.4846
217.1000
4K
0.4845
287.7000
4K
0.4844
66.5000
3K
0.4842
232.8000
3K
0.4840
161.3000
3K
0.4839
104.2000
3K
0.4838
151.6000
3K
0.4836
189.3000
3K
0.4834
211.5000
2K
0.4833
293.5000
2K
0.4832
272.0000
2K
0.4831
263.6000
2K
0.4830
124.4000
1K
0.4829
199.6000
1K
0.4827
273.3000
997.8000
0.4825
274.6000
724.5000
0.4823
219.4000
449.9000
0.4822
176.9000
230.5000
0.4821
53.6000
53.6000
0.4822≈ 0.48
+ 0.00%
0.4819
154.7000
154.7000
0.4817
90.5000
245.2000
0.4815
78.7000
323.9000
0.4812
217.9000
541.8000
0.4809
219.1000
760.9000
0.4806
126.7000
887.6000
0.4804
282.1000
1K
0.4802
111.7000
1K
0.4800
119.0000
1K
0.4798
155.2000
2K
0.4796
138.5000
2K
0.4793
120.4000
2K
0.4790
301.9000
2K
0.4788
89.7000
2K
0.4786
141.7000
2K
0.4783
212.6000
3K
0.4780
184.7000
3K
0.4778
95.9000
3K
0.4776
307.9000
3K
0.4774
87.2000
3K
0.4772
234.5000
3K
0.4770
99.0000
4K
0.4767
119.4000
4K
0.4765
270.8000
4K
0.4762
83.7000
4K
0.4756
607.3000
5K
0.4752
599.3000
5K
0.4744
344.0000
6K
0.4733
246.5000
6K
0.4725
543.2000
6K
0.4719
278.6000
7K
0.4709
295.3000
7K
0.4697
298.0000
7K
0.4689
204.7000
7K
0.4681
211.0000
8K
0.4676
136.0000
8K
0.4672
155.6000
8K
0.4665
112.4000
8K
0.4655
429.5000
9K
0.4643
147.0000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Price
Amount (CTK)
Total (CTK)
0.4958
573.9000
11K
0.4947
330.7000
10K
0.4938
143.0000
10K
0.4932
529.9000
10K
0.4929
438.3000
9K
0.4925
511.0000
9K
0.4918
602.2000
8K
0.4911
294.9000
8K
0.4900
344.4000
7K
0.4891
283.9000
7K
0.4886
349.1000
7K
0.4879
599.2000
6K
0.4869
237.7000
6K
0.4862
573.4000
5K
0.4859
269.5000
5K
0.4854
75.5000
5K
0.4852
119.9000
5K
0.4851
256.7000
4K
0.4849
87.4000
4K
0.4848
210.6000
4K
0.4847
98.3000
4K
0.4846
217.1000
4K
0.4845
287.7000
4K
0.4844
66.5000
3K
0.4842
232.8000
3K
0.4840
161.3000
3K
0.4839
104.2000
3K
0.4838
151.6000
3K
0.4836
189.3000
3K
0.4834
211.5000
2K
0.4833
293.5000
2K
0.4832
272.0000
2K
0.4831
263.6000
2K
0.4830
124.4000
1K
0.4829
199.6000
1K
0.4827
273.3000
997.8000
0.4825
274.6000
724.5000
0.4823
219.4000
449.9000
0.4822
176.9000
230.5000
0.4821
53.6000
53.6000
0.4822≈ 0.48
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.4822≈ 0.48
+ 0.00%
0.4819
154.7000
154.7000
0.4817
90.5000
245.2000
0.4815
78.7000
323.9000
0.4812
217.9000
541.8000
0.4809
219.1000
760.9000
0.4806
126.7000
887.6000
0.4804
282.1000
1K
0.4802
111.7000
1K
0.4800
119.0000
1K
0.4798
155.2000
2K
0.4796
138.5000
2K
0.4793
120.4000
2K
0.4790
301.9000
2K
0.4788
89.7000
2K
0.4786
141.7000
2K
0.4783
212.6000
3K
0.4780
184.7000
3K
0.4778
95.9000
3K
0.4776
307.9000
3K
0.4774
87.2000
3K
0.4772
234.5000
3K
0.4770
99.0000
4K
0.4767
119.4000
4K
0.4765
270.8000
4K
0.4762
83.7000
4K
0.4756
607.3000
5K
0.4752
599.3000
5K
0.4744
344.0000
6K
0.4733
246.5000
6K
0.4725
543.2000
6K
0.4719
278.6000
7K
0.4709
295.3000
7K
0.4697
298.0000
7K
0.4689
204.7000
7K
0.4681
211.0000
8K
0.4676
136.0000
8K
0.4672
155.6000
8K
0.4665
112.4000
8K
0.4655
429.5000
9K
0.4643
147.0000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
12K
0.0001
30,000.0000
42K
Trades
Time
Price(USDT)
Amount(CTK)
21:24:02
0.4822
67.2000
21:24:02
0.4824
27.6000
21:22:53
0.4824
6.5000
21:22:45
0.4824
8.0000
21:22:28
0.4823
5.4000
21:21:31
0.4821
30.2000
21:21:02
0.4821
25.8000
21:21:02
0.4824
17.2000
21:20:58
0.4825
31.2000
21:20:01
0.4824
24.6000
21:19:43
0.4822
8.4000
21:19:14
0.4824
7.1000
21:16:58
0.4827
19.8000
21:16:54
0.4830
23.2000
21:16:49
0.4831
5.0000
21:16:16
0.4828
6.5000
21:15:51
0.4826
5.5000
21:15:30
0.4823
9.1000
21:15:10
0.4821
11.2000
21:15:01
0.4819
8.9000
21:12:28
0.4821
7.3000
21:12:07
0.4820
6.7000
21:11:47
0.4819
7.2000
21:11:22
0.4819
5.8000
21:10:57
0.4818
8.4000
21:10:57
0.4818
74.6000
21:10:57
0.4819
8.4000
21:10:40
0.4819
8.4000
21:10:07
0.4822
9.9000
21:09:54
0.4826
6.2000
21:09:00
0.4831
9.0000
21:08:06
0.4832
9.6000
21:07:24
0.4835
24.1000
21:07:16
0.4835
5.2000
21:06:02
0.4834
14.7000
21:04:47
0.4837
186.6000
21:04:13
0.4836
17.7000
21:04:01
0.4829
65.1000
21:03:44
0.4828
16.3000
21:02:42
0.4820
12.8000
21:02:17
0.4826
21.7000
21:01:20
0.4827
8.9000
21:00:58
0.4823
53.2000
20:59:57
0.4827
6.1000
20:58:14
0.4826
18.6000
20:56:30
0.4828
6.2000
20:55:44
0.4829
5.8000
20:55:40
0.4829
2.1000
20:55:40
0.4829
5.8000
20:55:35
0.4829
5.8000
20:55:31
0.4832
6.2000
20:55:18
0.4832
17.9000
20:54:45
0.4833
7.8000
20:53:03
0.4833
9.3000
20:52:59
0.4835
9.0000
20:52:59
0.4835
5.6000
20:52:58
0.4835
54.3000
20:52:54
0.4835
9.0000
20:52:34
0.4835
86.2000
20:52:34
0.4835
68.9000
20:52:13
0.4835
3.7000
20:52:13
0.4834
45.9000
20:50:58
0.4835
6.7000
20:50:17
0.4834
8.7000
20:50:00
0.4829
6.0000
20:47:59
0.4827
6.1000
20:46:01
0.4826
42.3000
20:45:11
0.4827
21.4000
20:45:07
0.4828
15.3000
20:43:45
0.4830
5.4000
20:42:34
0.4829
5.7000
20:41:56
0.4829
89.3000
20:41:10
0.4833
12.4000
20:40:54
0.4825
37.6000
20:38:28
0.4816
59.5000
20:37:13
0.4819
93.1000
20:36:56
0.4813
5.0000
20:36:48
0.4813
10.0000
20:36:35
0.4813
9.4000
20:34:35
0.4811
23.7000
20:34:31
0.4810
9.4000
20:34:10
0.4805
5.0000
20:33:16
0.4803
5.7000
20:32:43
0.4804
5.5000
20:32:05
0.4801
7.8000
20:31:53
0.4805
17.7000
20:31:36
0.4806
13.6000
20:31:32
0.4808
17.1000
20:31:28
0.4808
5.4000
20:31:20
0.4807
54.1000
20:31:07
0.4807
91.1000
20:31:07
0.4809
6.1000
20:29:15
0.4805
6.2000
20:28:29
0.4799
6.2000
20:26:46
0.4795
6.5000
20:26:33
0.4798
21.8000
20:26:29
0.4796
45.5000
20:26:25
0.4794
20.9000
20:25:59
0.4790
6.7000
20:25:06
0.4790
6.6000
Switch to Spot