CTK/USDT
0.7202
≈ 0.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7345
98.2000
6K
0.7338
166.4000
6K
0.7334
269.4000
6K
0.7329
356.4000
5K
0.7325
194.7000
5K
0.7319
385.7000
5K
0.7308
337.1000
5K
0.7297
99.6000
4K
0.7286
270.4000
4K
0.7277
150.9000
4K
0.7273
98.7000
4K
0.7270
224.2000
4K
0.7261
105.2000
3K
0.7257
102.2000
3K
0.7247
315.0000
3K
0.7244
190.8000
3K
0.7243
149.3000
3K
0.7241
92.9000
3K
0.7240
145.5000
2K
0.7239
183.0000
2K
0.7238
128.2000
2K
0.7237
46.6000
2K
0.7235
73.4000
2K
0.7233
45.2000
2K
0.7231
96.5000
2K
0.7229
62.0000
2K
0.7228
103.7000
2K
0.7226
104.7000
2K
0.7224
176.9000
1K
0.7222
106.0000
1K
0.7220
190.5000
1K
0.7218
207.6000
958.0000
0.7217
120.9000
750.4000
0.7215
53.3000
629.5000
0.7214
37.3000
576.2000
0.7213
89.7000
538.9000
0.7211
72.2000
449.2000
0.7209
182.3000
377.0000
0.7207
60.3000
194.7000
0.7206
134.4000
134.4000
0.7202≈ 0.72
+ 0.00%
0.7204
88.5000
88.5000
0.7202
164.0000
252.5000
0.7199
39.9000
292.4000
0.7196
102.2000
394.6000
0.7193
84.6000
479.2000
0.7191
82.0000
561.2000
0.7189
102.0000
663.2000
0.7186
46.9000
710.1000
0.7184
84.6000
794.7000
0.7181
80.3000
875.0000
0.7178
165.4000
1K
0.7175
64.2000
1K
0.7172
147.2000
1K
0.7169
53.7000
1K
0.7167
190.6000
1K
0.7164
56.9000
2K
0.7161
73.4000
2K
0.7158
165.7000
2K
0.7155
70.2000
2K
0.7153
103.4000
2K
0.7151
166.7000
2K
0.7149
203.0000
2K
0.7147
126.2000
2K
0.7144
162.3000
3K
0.7142
192.4000
3K
0.7138
384.4000
3K
0.7127
147.8000
3K
0.7122
107.8000
3K
0.7112
183.6000
4K
0.7108
168.1000
4K
0.7103
276.6000
4K
0.7093
258.8000
4K
0.7081
221.3000
5K
0.7069
249.0000
5K
0.7057
87.7000
5K
0.7050
161.9000
5K
0.7045
352.5000
5K
0.7039
377.7000
6K
0.7034
327.0000
6K
0.7026
369.0000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7345
98.2000
6K
0.7338
166.4000
6K
0.7334
269.4000
6K
0.7329
356.4000
5K
0.7325
194.7000
5K
0.7319
385.7000
5K
0.7308
337.1000
5K
0.7297
99.6000
4K
0.7286
270.4000
4K
0.7277
150.9000
4K
0.7273
98.7000
4K
0.7270
224.2000
4K
0.7261
105.2000
3K
0.7257
102.2000
3K
0.7247
315.0000
3K
0.7244
190.8000
3K
0.7243
149.3000
3K
0.7241
92.9000
3K
0.7240
145.5000
2K
0.7239
183.0000
2K
0.7238
128.2000
2K
0.7237
46.6000
2K
0.7235
73.4000
2K
0.7233
45.2000
2K
0.7231
96.5000
2K
0.7229
62.0000
2K
0.7228
103.7000
2K
0.7226
104.7000
2K
0.7224
176.9000
1K
0.7222
106.0000
1K
0.7220
190.5000
1K
0.7218
207.6000
958.0000
0.7217
120.9000
750.4000
0.7215
53.3000
629.5000
0.7214
37.3000
576.2000
0.7213
89.7000
538.9000
0.7211
72.2000
449.2000
0.7209
182.3000
377.0000
0.7207
60.3000
194.7000
0.7206
134.4000
134.4000
0.7202≈ 0.72
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7202≈ 0.72
+ 0.00%
0.7204
88.5000
88.5000
0.7202
164.0000
252.5000
0.7199
39.9000
292.4000
0.7196
102.2000
394.6000
0.7193
84.6000
479.2000
0.7191
82.0000
561.2000
0.7189
102.0000
663.2000
0.7186
46.9000
710.1000
0.7184
84.6000
794.7000
0.7181
80.3000
875.0000
0.7178
165.4000
1K
0.7175
64.2000
1K
0.7172
147.2000
1K
0.7169
53.7000
1K
0.7167
190.6000
1K
0.7164
56.9000
2K
0.7161
73.4000
2K
0.7158
165.7000
2K
0.7155
70.2000
2K
0.7153
103.4000
2K
0.7151
166.7000
2K
0.7149
203.0000
2K
0.7147
126.2000
2K
0.7144
162.3000
3K
0.7142
192.4000
3K
0.7138
384.4000
3K
0.7127
147.8000
3K
0.7122
107.8000
3K
0.7112
183.6000
4K
0.7108
168.1000
4K
0.7103
276.6000
4K
0.7093
258.8000
4K
0.7081
221.3000
5K
0.7069
249.0000
5K
0.7057
87.7000
5K
0.7050
161.9000
5K
0.7045
352.5000
5K
0.7039
377.7000
6K
0.7034
327.0000
6K
0.7026
369.0000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
16:10:06
0.7202
65.5000
16:10:02
0.7201
5.8000
16:09:21
0.7204
26.9000
16:09:04
0.7207
20.4000
16:08:59
0.7207
23.6000
16:08:59
0.7209
10.0000
16:08:47
0.7210
13.5000
16:08:47
0.7212
22.6000
16:08:35
0.7214
5.5000
16:08:30
0.7213
11.0000
16:08:26
0.7212
7.0000
16:07:49
0.7210
8.3000
16:07:24
0.7204
25.5000
16:07:07
0.7206
21.3000
16:07:07
0.7204
32.3000
16:07:03
0.7203
16.1000
16:07:03
0.7202
38.2000
16:06:54
0.7200
5.9000
16:06:50
0.7194
12.1000
16:06:46
0.7193
13.9000
16:06:42
0.7193
8.3000
16:06:37
0.7195
19.8000
16:06:33
0.7200
9.0000
16:06:28
0.7204
42.8000
16:06:28
0.7207
29.4000
16:06:24
0.7204
6.8000
16:06:15
0.7204
445.8000
16:06:06
0.7216
33.4000
16:05:28
0.7218
6.4000
16:05:07
0.7216
5.7000
16:04:54
0.7224
5.1000
16:04:25
0.7224
13.5000
16:04:21
0.7229
11.9000
16:04:04
0.7231
6.3000
16:03:59
0.7230
21.3000
16:03:26
0.7217
5.5000
16:03:10
0.7225
282.4000
16:02:48
0.7222
6.2000
16:02:48
0.7223
10.3000
16:02:27
0.7229
6.9000
16:02:19
0.7225
11.6000
16:02:19
0.7224
30.9000
16:02:11
0.7223
10.3000
16:02:06
0.7227
8.9000
16:01:53
0.7239
7.3000
16:01:37
0.7245
5.8000
16:01:28
0.7247
8.5000
16:01:24
0.7240
11.4000
16:01:24
0.7238
7.7000
16:01:16
0.7237
15.3000
16:00:59
0.7236
32.5000
16:00:59
0.7235
9.3000
16:00:42
0.7234
22.6000
16:00:34
0.7234
15.8000
16:00:21
0.7229
7.3000
16:00:17
0.7228
15.7000
15:59:27
0.7225
6.5000
15:59:18
0.7226
38.0000
15:59:06
0.7225
55.5000
15:58:58
0.7228
6.9000
15:58:24
0.7231
16.5000
15:58:19
0.7231
16.5000
15:58:15
0.7232
25.5000
15:58:04
0.7230
11.0000
15:57:52
0.7229
13.7000
15:57:52
0.7227
15.6000
15:57:27
0.7226
7.1000
15:56:23
0.7225
7.5000
15:56:03
0.7229
121.9000
15:56:02
0.7230
24.8000
15:55:58
0.7230
24.8000
15:55:29
0.7231
32.6000
15:55:19
0.7231
5.2000
15:54:46
0.7234
10.9000
15:54:38
0.7236
14.1000
15:54:25
0.7237
20.1000
15:54:08
0.7237
31.6000
15:54:08
0.7235
39.3000
15:53:39
0.7235
12.0000
15:53:26
0.7235
11.5000
15:52:27
0.7235
5.1000
15:51:38
0.7235
5.5000
15:51:25
0.7231
26.5000
15:51:21
0.7230
23.8000
15:51:08
0.7237
24.8000
15:51:04
0.7238
8.2000
15:51:00
0.7239
26.6000
15:51:00
0.7238
15.4000
15:51:00
0.7237
23.6000
15:50:51
0.7236
9.1000
15:50:30
0.7236
43.1000
15:50:30
0.7238
20.3000
15:50:26
0.7235
10.9000
15:50:26
0.7233
9.7000
15:50:21
0.7233
11.0000
15:50:17
0.7234
7.3000
15:50:12
0.7238
34.7000
15:49:58
0.7241
19.3000
15:49:54
0.7240
5.5000
15:49:46
0.7242
211.6000
Switch to Spot