CTK/USDT
0.5216
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.5507
3.5000
10K
0.5424
3.5000
10K
0.5374
108.6000
10K
0.5368
550.3000
10K
0.5360
222.0000
9K
0.5355
470.1000
9K
0.5347
365.5000
8K
0.5344
409.6000
8K
0.5336
264.8000
8K
0.5335
3.5000
7K
0.5330
406.3000
7K
0.5319
339.8000
7K
0.5313
476.6000
7K
0.5302
356.1000
6K
0.5296
377.7000
6K
0.5288
490.1000
5K
0.5277
118.6000
5K
0.5267
381.8000
5K
0.5257
206.2000
4K
0.5256
258.9000
4K
0.5255
213.8000
4K
0.5254
185.9000
4K
0.5252
224.7000
3K
0.5251
266.4000
3K
0.5249
55.5000
3K
0.5247
192.8000
3K
0.5245
151.1000
3K
0.5244
216.7000
3K
0.5243
181.2000
2K
0.5241
195.8000
2K
0.5240
265.5000
2K
0.5238
50.1000
2K
0.5237
214.6000
2K
0.5235
76.8000
1K
0.5234
129.4000
1K
0.5233
150.4000
1K
0.5232
274.5000
1K
0.5231
68.6000
822.6000
0.5230
179.8000
754.0000
0.5228
50.8000
574.2000
0.5227
110.5000
523.4000
0.5225
272.4000
412.9000
0.5224
140.5000
140.5000
0.5216≈ 0.52
+ 0.00%
0.5222
72.4000
72.4000
0.5220
109.1000
181.5000
0.5217
264.2000
445.7000
0.5215
180.9000
626.6000
0.5212
203.3000
829.9000
0.5210
52.6000
882.5000
0.5208
279.8000
1K
0.5206
271.3000
1K
0.5204
245.6000
2K
0.5202
69.9000
2K
0.5199
193.0000
2K
0.5197
250.4000
2K
0.5194
249.2000
2K
0.5192
135.8000
3K
0.5189
186.2000
3K
0.5187
128.7000
3K
0.5185
172.7000
3K
0.5182
85.4000
3K
0.5179
162.8000
3K
0.5176
192.8000
4K
0.5174
127.4000
4K
0.5171
161.7000
4K
0.5169
256.5000
4K
0.5167
268.1000
4K
0.5165
210.0000
5K
0.5154
548.2000
5K
0.5143
226.4000
5K
0.5131
385.3000
6K
0.5122
383.3000
6K
0.5115
298.2000
6K
0.5103
123.1000
6K
0.5096
312.9000
7K
0.5084
251.9000
7K
0.5077
586.9000
8K
0.5068
105.5000
8K
0.5064
215.4000
8K
0.5055
340.6000
8K
0.5049
248.8000
9K
0.5040
396.4000
9K
0.5033
460.0000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
13K
0.0003
38.6100
13K
0.0002
49.1400
13K
0.0001
30,098.2800
43K
Price
Amount (CTK)
Total (CTK)
0.5507
3.5000
10K
0.5424
3.5000
10K
0.5374
108.6000
10K
0.5368
550.3000
10K
0.5360
222.0000
9K
0.5355
470.1000
9K
0.5347
365.5000
8K
0.5344
409.6000
8K
0.5336
264.8000
8K
0.5335
3.5000
7K
0.5330
406.3000
7K
0.5319
339.8000
7K
0.5313
476.6000
7K
0.5302
356.1000
6K
0.5296
377.7000
6K
0.5288
490.1000
5K
0.5277
118.6000
5K
0.5267
381.8000
5K
0.5257
206.2000
4K
0.5256
258.9000
4K
0.5255
213.8000
4K
0.5254
185.9000
4K
0.5252
224.7000
3K
0.5251
266.4000
3K
0.5249
55.5000
3K
0.5247
192.8000
3K
0.5245
151.1000
3K
0.5244
216.7000
3K
0.5243
181.2000
2K
0.5241
195.8000
2K
0.5240
265.5000
2K
0.5238
50.1000
2K
0.5237
214.6000
2K
0.5235
76.8000
1K
0.5234
129.4000
1K
0.5233
150.4000
1K
0.5232
274.5000
1K
0.5231
68.6000
822.6000
0.5230
179.8000
754.0000
0.5228
50.8000
574.2000
0.5227
110.5000
523.4000
0.5225
272.4000
412.9000
0.5224
140.5000
140.5000
0.5216≈ 0.52
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.5216≈ 0.52
+ 0.00%
0.5222
72.4000
72.4000
0.5220
109.1000
181.5000
0.5217
264.2000
445.7000
0.5215
180.9000
626.6000
0.5212
203.3000
829.9000
0.5210
52.6000
882.5000
0.5208
279.8000
1K
0.5206
271.3000
1K
0.5204
245.6000
2K
0.5202
69.9000
2K
0.5199
193.0000
2K
0.5197
250.4000
2K
0.5194
249.2000
2K
0.5192
135.8000
3K
0.5189
186.2000
3K
0.5187
128.7000
3K
0.5185
172.7000
3K
0.5182
85.4000
3K
0.5179
162.8000
3K
0.5176
192.8000
4K
0.5174
127.4000
4K
0.5171
161.7000
4K
0.5169
256.5000
4K
0.5167
268.1000
4K
0.5165
210.0000
5K
0.5154
548.2000
5K
0.5143
226.4000
5K
0.5131
385.3000
6K
0.5122
383.3000
6K
0.5115
298.2000
6K
0.5103
123.1000
6K
0.5096
312.9000
7K
0.5084
251.9000
7K
0.5077
586.9000
8K
0.5068
105.5000
8K
0.5064
215.4000
8K
0.5055
340.6000
8K
0.5049
248.8000
9K
0.5040
396.4000
9K
0.5033
460.0000
9K
0.0010
1,000.0000
10K
0.0004
2,500.0000
13K
0.0003
38.6100
13K
0.0002
49.1400
13K
0.0001
30,098.2800
43K
Trades
Time
Price(USDT)
Amount(CTK)
05:31:48
0.5216
26.3000
05:31:07
0.5216
111.9000
05:31:02
0.5214
10.5000
05:30:46
0.5218
83.2000
05:30:13
0.5218
83.2000
05:30:04
0.5218
33.8000
05:30:04
0.5217
7.8000
05:29:31
0.5220
10.0000
05:29:10
0.5220
39.9000
05:26:00
0.5226
96.2000
05:25:55
0.5224
39.9000
05:25:06
0.5221
7.1000
05:21:17
0.5216
41.4000
05:21:09
0.5218
23.8000
05:20:52
0.5222
17.9000
05:20:48
0.5217
42.4000
05:20:48
0.5216
10.2000
05:20:19
0.5215
18.4000
05:20:04
0.5216
99.5000
05:20:01
0.5215
13.9000
05:20:01
0.5214
5.6000
05:20:01
0.5213
21.9000
05:19:31
0.5211
6.4000
05:19:23
0.5211
55.9000
05:19:19
0.5211
181.9000
05:19:18
0.5209
5.0000
05:19:18
0.5207
42.1000
05:19:18
0.5206
26.2000
05:18:24
0.5201
5.8000
05:18:00
0.5201
166.4000
05:18:00
0.5201
5.8000
05:17:52
0.5201
3.1000
05:17:52
0.5201
5.8000
05:17:47
0.5201
5.8000
05:15:49
0.5192
39.9000
05:15:12
0.5191
11.7000
05:15:07
0.5194
23.4000
05:14:59
0.5197
7.2000
05:14:22
0.5189
5.8000
05:13:06
0.5187
30.7000
05:12:21
0.5184
6.4000
05:07:03
0.5174
9.6000
05:06:50
0.5166
7.3000
05:05:57
0.5166
21.9000
05:05:52
0.5168
10.0000
05:02:28
0.5171
51.8000
05:01:26
0.5177
9.7000
04:58:24
0.5173
28.9000
04:57:51
0.5172
43.1000
04:55:18
0.5169
5.6000
04:53:44
0.5168
74.5000
04:52:55
0.5173
54.6000
04:52:46
0.5174
19.0000
04:52:42
0.5175
19.0000
04:52:17
0.5172
170.0000
04:51:23
0.5173
272.5000
04:51:23
0.5176
33.2000
04:51:23
0.5179
5.6000
04:49:16
0.5182
40.7000
04:49:16
0.5181
41.6000
04:46:37
0.5185
20.1000
04:46:04
0.5185
58.3000
04:45:47
0.5186
43.1000
04:45:43
0.5186
43.1000
04:45:10
0.5188
11.1000
04:41:46
0.5188
38.5000
04:41:18
0.5189
5.0000
04:37:36
0.5189
13.8000
04:36:26
0.5195
7.5000
04:35:23
0.5196
5.1000
04:33:35
0.5202
7.7000
04:29:26
0.5203
10.5000
04:29:22
0.5202
11.5000
04:28:08
0.5203
84.5000
04:28:04
0.5202
22.0000
04:28:04
0.5201
8.9000
04:25:13
0.5196
19.0000
04:25:05
0.5195
5.5000
04:23:59
0.5198
29.5000
04:23:55
0.5194
5.8000
04:22:03
0.5192
6.1000
04:20:07
0.5194
7.7000
04:19:55
0.5194
17.7000
04:19:42
0.5191
11.3000
04:19:09
0.5194
20.1000
04:18:53
0.5194
20.1000
04:18:40
0.5197
5.8000
04:18:11
0.5201
186.8000
04:18:07
0.5201
270.5000
04:18:07
0.5200
51.3000
04:17:42
0.5199
33.0000
04:17:38
0.5198
545.4000
04:17:13
0.5195
20.9000
04:16:48
0.5191
17.8000
04:16:15
0.5192
11.3000
04:16:15
0.5190
12.6000
04:16:15
0.5189
9.6000
04:15:26
0.5190
6.0000
04:12:48
0.5188
7.7000
04:10:23
0.5189
86.7000
Switch to Spot