CRV/USDT
0.8231
≈ 0.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0693
632.9753
18K
1.0564
738.3831
17K
1.0417
63.6072
16K
1.0336
746.2746
16K
1.0239
532.2931
15K
1.0110
520.4530
15K
0.9995
661.4608
14K
0.9867
343.9278
14K
0.9718
647.9336
13K
0.9600
451.0771
13K
0.9506
89.2526
12K
0.9391
317.2578
12K
0.9292
458.0902
12K
0.9253
754.0667
11K
0.9143
834.3148
11K
0.9111
105.9009
10K
0.9084
432.9360
10K
0.9072
372.6288
9K
0.9060
530.9915
9K
0.9037
283.1988
8K
0.8994
122.5291
8K
0.8961
315.4898
8K
0.8943
494.8210
8K
0.8914
327.2134
7K
0.8896
397.8665
7K
0.8881
410.8765
6K
0.8837
109.4220
6K
0.8800
120.6931
6K
0.8755
479.7592
6K
0.8711
148.0370
5K
0.8687
505.6862
5K
0.8659
90.3427
5K
0.8648
148.0982
5K
0.8617
509.5636
4K
0.8569
438.8372
4K
0.8531
392.8744
3K
0.8491
532.4229
3K
0.8446
335.0448
3K
0.8418
238.0527
2K
0.8381
376.1020
2K
0.8366
274.2197
2K
0.8327
299.4469
1K
0.8308
309.0405
1K
0.8279
177.0167
740.9466
0.8241
563.9299
563.9299
0.8231≈ 0.82
+ 0.00%
0.8221
403.6210
403.6210
0.8182
208.4042
612.0252
0.8152
194.0726
806.0978
0.8132
418.6357
1K
0.8092
617.1292
2K
0.8076
306.4114
2K
0.8038
283.6204
2K
0.8009
609.1623
3K
0.7963
200.2385
3K
0.7922
207.0948
3K
0.7883
251.0899
4K
0.7834
415.1955
4K
0.7802
365.5167
4K
0.7790
464.5359
5K
0.7761
386.2521
5K
0.7736
295.0353
6K
0.7691
601.6016
6K
0.7645
134.1110
6K
0.7607
368.8409
7K
0.7562
471.2666
7K
0.7546
514.9408
8K
0.7527
106.2496
8K
0.7497
375.0211
8K
0.7478
125.7852
8K
0.7444
148.8268
8K
0.7400
156.3119
9K
0.7376
107.9347
9K
0.7363
496.6026
9K
0.7350
205.2640
9K
0.7322
344.6440
10K
0.7289
903.2356
11K
0.7178
116.4648
11K
0.7138
295.4668
11K
0.7038
459.0844
12K
0.6922
182.7682
12K
0.6827
332.0822
12K
0.6708
614.4592
13K
0.6558
238.4925
13K
0.6429
924.3963
14K
0.6313
346.4425
14K
0.6183
958.9010
15K
0.6085
1,206.0126
16K
0.6003
334.9388
17K
0.5855
464.2384
17K
0.5725
878.4590
18K
0.0010
1,100.0000
19K
0.0003
3,500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
Price
Amount (CRV)
Total (CRV)
1.0693
632.9753
18K
1.0564
738.3831
17K
1.0417
63.6072
16K
1.0336
746.2746
16K
1.0239
532.2931
15K
1.0110
520.4530
15K
0.9995
661.4608
14K
0.9867
343.9278
14K
0.9718
647.9336
13K
0.9600
451.0771
13K
0.9506
89.2526
12K
0.9391
317.2578
12K
0.9292
458.0902
12K
0.9253
754.0667
11K
0.9143
834.3148
11K
0.9111
105.9009
10K
0.9084
432.9360
10K
0.9072
372.6288
9K
0.9060
530.9915
9K
0.9037
283.1988
8K
0.8994
122.5291
8K
0.8961
315.4898
8K
0.8943
494.8210
8K
0.8914
327.2134
7K
0.8896
397.8665
7K
0.8881
410.8765
6K
0.8837
109.4220
6K
0.8800
120.6931
6K
0.8755
479.7592
6K
0.8711
148.0370
5K
0.8687
505.6862
5K
0.8659
90.3427
5K
0.8648
148.0982
5K
0.8617
509.5636
4K
0.8569
438.8372
4K
0.8531
392.8744
3K
0.8491
532.4229
3K
0.8446
335.0448
3K
0.8418
238.0527
2K
0.8381
376.1020
2K
0.8366
274.2197
2K
0.8327
299.4469
1K
0.8308
309.0405
1K
0.8279
177.0167
740.9466
0.8241
563.9299
563.9299
0.8231≈ 0.82
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8231≈ 0.82
+ 0.00%
0.8221
403.6210
403.6210
0.8182
208.4042
612.0252
0.8152
194.0726
806.0978
0.8132
418.6357
1K
0.8092
617.1292
2K
0.8076
306.4114
2K
0.8038
283.6204
2K
0.8009
609.1623
3K
0.7963
200.2385
3K
0.7922
207.0948
3K
0.7883
251.0899
4K
0.7834
415.1955
4K
0.7802
365.5167
4K
0.7790
464.5359
5K
0.7761
386.2521
5K
0.7736
295.0353
6K
0.7691
601.6016
6K
0.7645
134.1110
6K
0.7607
368.8409
7K
0.7562
471.2666
7K
0.7546
514.9408
8K
0.7527
106.2496
8K
0.7497
375.0211
8K
0.7478
125.7852
8K
0.7444
148.8268
8K
0.7400
156.3119
9K
0.7376
107.9347
9K
0.7363
496.6026
9K
0.7350
205.2640
9K
0.7322
344.6440
10K
0.7289
903.2356
11K
0.7178
116.4648
11K
0.7138
295.4668
11K
0.7038
459.0844
12K
0.6922
182.7682
12K
0.6827
332.0822
12K
0.6708
614.4592
13K
0.6558
238.4925
13K
0.6429
924.3963
14K
0.6313
346.4425
14K
0.6183
958.9010
15K
0.6085
1,206.0126
16K
0.6003
334.9388
17K
0.5855
464.2384
17K
0.5725
878.4590
18K
0.0010
1,100.0000
19K
0.0003
3,500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
Trades
Time
Price(USDT)
Amount(CRV)
05:04:32
0.8231
81.0040
05:04:28
0.8234
58.0760
05:04:24
0.8230
524.4520
05:04:20
0.8231
287.6560
05:04:16
0.8241
786.2760
05:04:07
0.8245
206.4600
05:04:03
0.8245
249.9120
05:03:59
0.8248
92.0480
05:03:55
0.8248
348.0960
05:03:51
0.8251
72.7160
05:03:46
0.8255
46.5240
05:03:42
0.8259
344.9760
05:03:34
0.8270
70.3360
05:03:30
0.8273
81.1520
05:03:25
0.8272
84.2960
05:03:21
0.8264
261.3720
05:03:13
0.8265
196.6640
05:03:05
0.8276
159.6520
05:02:56
0.8290
166.7960
05:02:48
0.8280
249.9840
05:02:43
0.8284
52.2720
05:02:39
0.8277
75.5240
05:02:35
0.8282
102.6040
05:02:26
0.8289
148.7280
05:02:22
0.8291
630.9560
05:02:17
0.8288
61.2720
05:02:09
0.8287
106.9480
05:02:05
0.8281
382.7760
05:01:58
0.8285
155.5480
05:01:54
0.8275
71.7280
05:01:50
0.8272
63.0600
05:01:45
0.8265
273.1880
05:01:41
0.8257
186.5920
05:01:37
0.8267
192.2600
05:01:33
0.8272
174.7400
05:01:29
0.8274
479.1840
05:01:24
0.8278
125.4280
05:01:20
0.8284
168.1960
05:01:16
0.8308
141.5560
05:01:16
0.8317
139.6160
05:01:12
0.8317
234.3885
05:01:12
0.8317
47.7755
05:01:12
0.8317
93.7805
05:01:08
0.8318
250.0960
05:01:03
0.8320
76.5640
05:00:59
0.8317
64.9475
05:00:59
0.8320
356.8325
05:00:55
0.8320
158.7280
05:00:50
0.8320
464.6155
05:00:50
0.8320
515.5605
05:00:46
0.8339
2,117.6560
05:00:33
0.8346
616.1360
05:00:29
0.8343
238.2560
05:00:25
0.8344
250.2080
05:00:21
0.8344
177.2960
05:00:12
0.8329
122.3120
05:00:08
0.8324
152.9360
04:59:55
0.8320
47.3840
04:59:51
0.8322
749.3360
04:59:47
0.8318
294.5000
04:59:43
0.8319
287.7680
04:59:34
0.8317
71.9320
04:59:30
0.8320
58.9680
04:59:25
0.8329
191.1160
04:59:21
0.8325
186.0440
04:59:17
0.8329
495.7600
04:59:13
0.8319
327.0640
04:59:09
0.8311
215.4840
04:59:04
0.8309
281.6520
04:59:00
0.8311
62.0880
04:58:56
0.8310
79.0160
04:58:52
0.8312
378.5920
04:58:43
0.8311
181.3000
04:58:39
0.8307
322.8360
04:58:35
0.8310
394.2880
04:58:31
0.8308
181.2800
04:58:27
0.8316
362.9080
04:58:23
0.8317
291.1920
04:58:18
0.8316
230.4680
04:58:14
0.8311
132.0760
04:58:10
0.8321
265.0760
04:58:06
0.8331
169.4000
04:58:01
0.8344
605.6160
04:57:57
0.8354
104.0760
04:57:53
0.8352
1,126.4640
04:57:49
0.8354
361.1960
04:57:45
0.8341
15,268.2197
04:57:45
0.8312
47.1643
04:57:41
0.8302
761.5000
04:57:36
0.8299
862.2600
04:57:32
0.8297
721.3440
04:57:28
0.8297
219.2640
04:57:24
0.8298
236.9280
04:57:19
0.8285
11,035.5920
04:57:15
0.8275
170.8920
04:57:11
0.8281
185.0240
04:57:07
0.8280
101.1160
04:57:02
0.8280
76.8160
04:56:58
0.8278
542.1960
04:56:54
0.8285
101.4200
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved