CRV/USDT
0.4105
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.6376
1,029.6745
30K
0.6326
934.0096
29K
0.6293
308.2856
28K
0.6201
1,148.4188
28K
0.6091
536.2056
27K
0.6013
256.1908
26K
0.5895
427.9378
26K
0.5753
243.1170
26K
0.5616
582.2320
25K
0.5558
895.1969
25K
0.5416
1,060.3514
24K
0.5364
1,076.9149
23K
0.5223
500.1005
22K
0.5154
967.8522
21K
0.5069
921.5661
20K
0.4954
756.9074
19K
0.4942
182.2173
19K
0.4895
595.9064
18K
0.4861
809.0962
18K
0.4825
988.0766
17K
0.4778
975.2162
16K
0.4753
479.5277
15K
0.4718
879.7880
15K
0.4689
676.4880
14K
0.4676
660.8865
13K
0.4663
478.9510
12K
0.4641
370.5590
12K
0.4617
835.8719
11K
0.4575
547.2691
11K
0.4541
710.5204
10K
0.4525
1,030.8670
9K
0.4503
352.2804
8K
0.4463
481.8441
8K
0.4442
1,093.4223
8K
0.4426
793.7331
6K
0.4400
599.7504
6K
0.4386
1,135.4356
5K
0.4358
808.0483
4K
0.4337
374.9545
3K
0.4291
508.7368
3K
0.4260
363.6008
2K
0.4221
228.3731
2K
0.4175
246.4053
2K
0.4126
204.5604
1K
0.4116
1,148.7095
1K
0.4105≈ 0.41
+ 0.00%
0.4096
1,159.5789
1K
0.4085
965.5774
2K
0.4035
1,044.1907
3K
0.3988
356.2981
4K
0.3948
1,211.1637
5K
0.3916
509.4420
5K
0.3869
823.9778
6K
0.3847
677.7859
7K
0.3818
979.1411
8K
0.3803
530.4062
8K
0.3776
228.0119
8K
0.3759
1,125.3608
10K
0.3737
1,289.9078
11K
0.3696
1,277.0997
12K
0.3673
743.0365
13K
0.3656
677.6425
14K
0.3621
865.8785
14K
0.3578
932.1678
15K
0.3553
616.4697
16K
0.3530
903.6936
17K
0.3516
641.9598
18K
0.3502
1,087.6676
19K
0.3472
1,363.7903
20K
0.3436
833.6135
21K
0.3410
417.9544
21K
0.3362
1,254.7449
23K
0.3325
1,276.7569
24K
0.3290
645.1710
24K
0.3242
1,006.4989
25K
0.3229
1,172.0509
27K
0.3113
812.1393
27K
0.3027
295.6295
28K
0.2957
2,612.4741
30K
0.2815
1,967.1436
32K
0.2762
2,309.1069
35K
0.2619
2,630.3691
37K
0.2560
875.4867
38K
0.2422
2,739.9599
41K
0.2279
3,399.2000
44K
0.2160
480.8420
45K
0.2081
2,648.5781
47K
0.1970
2,457.6887
50K
0.1877
3,720.0578
54K
0.1843
2,677.2989
56K
0.1792
2,306.6171
59K
0.0010
1,100.0000
60K
0.0003
3,500.0000
63K
0.0002
5,000.0000
68K
0.0001
25,000.0000
93K
Price
Amount (CRV)
Total (CRV)
0.6376
1,029.6745
30K
0.6326
934.0096
29K
0.6293
308.2856
28K
0.6201
1,148.4188
28K
0.6091
536.2056
27K
0.6013
256.1908
26K
0.5895
427.9378
26K
0.5753
243.1170
26K
0.5616
582.2320
25K
0.5558
895.1969
25K
0.5416
1,060.3514
24K
0.5364
1,076.9149
23K
0.5223
500.1005
22K
0.5154
967.8522
21K
0.5069
921.5661
20K
0.4954
756.9074
19K
0.4942
182.2173
19K
0.4895
595.9064
18K
0.4861
809.0962
18K
0.4825
988.0766
17K
0.4778
975.2162
16K
0.4753
479.5277
15K
0.4718
879.7880
15K
0.4689
676.4880
14K
0.4676
660.8865
13K
0.4663
478.9510
12K
0.4641
370.5590
12K
0.4617
835.8719
11K
0.4575
547.2691
11K
0.4541
710.5204
10K
0.4525
1,030.8670
9K
0.4503
352.2804
8K
0.4463
481.8441
8K
0.4442
1,093.4223
8K
0.4426
793.7331
6K
0.4400
599.7504
6K
0.4386
1,135.4356
5K
0.4358
808.0483
4K
0.4337
374.9545
3K
0.4291
508.7368
3K
0.4260
363.6008
2K
0.4221
228.3731
2K
0.4175
246.4053
2K
0.4126
204.5604
1K
0.4116
1,148.7095
1K
0.4105≈ 0.41
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.4105≈ 0.41
+ 0.00%
0.4096
1,159.5789
1K
0.4085
965.5774
2K
0.4035
1,044.1907
3K
0.3988
356.2981
4K
0.3948
1,211.1637
5K
0.3916
509.4420
5K
0.3869
823.9778
6K
0.3847
677.7859
7K
0.3818
979.1411
8K
0.3803
530.4062
8K
0.3776
228.0119
8K
0.3759
1,125.3608
10K
0.3737
1,289.9078
11K
0.3696
1,277.0997
12K
0.3673
743.0365
13K
0.3656
677.6425
14K
0.3621
865.8785
14K
0.3578
932.1678
15K
0.3553
616.4697
16K
0.3530
903.6936
17K
0.3516
641.9598
18K
0.3502
1,087.6676
19K
0.3472
1,363.7903
20K
0.3436
833.6135
21K
0.3410
417.9544
21K
0.3362
1,254.7449
23K
0.3325
1,276.7569
24K
0.3290
645.1710
24K
0.3242
1,006.4989
25K
0.3229
1,172.0509
27K
0.3113
812.1393
27K
0.3027
295.6295
28K
0.2957
2,612.4741
30K
0.2815
1,967.1436
32K
0.2762
2,309.1069
35K
0.2619
2,630.3691
37K
0.2560
875.4867
38K
0.2422
2,739.9599
41K
0.2279
3,399.2000
44K
0.2160
480.8420
45K
0.2081
2,648.5781
47K
0.1970
2,457.6887
50K
0.1877
3,720.0578
54K
0.1843
2,677.2989
56K
0.1792
2,306.6171
59K
0.0010
1,100.0000
60K
0.0003
3,500.0000
63K
0.0002
5,000.0000
68K
0.0001
25,000.0000
93K
Trades
Time
Price(USDT)
Amount(CRV)
11:57:42
0.4105
111.8440
11:57:25
0.4103
58.2360
11:57:21
0.4104
459.5680
11:57:00
0.4108
49.9200
11:56:43
0.4109
112.8800
11:56:26
0.4108
44.5400
11:56:21
0.4109
43.8000
11:56:17
0.4110
201.8600
11:56:04
0.4112
96.9880
11:55:52
0.4118
64.4080
11:55:26
0.4115
63.4720
11:55:22
0.4116
87.5400
11:55:04
0.4116
76.3960
11:54:56
0.4116
78.1120
11:54:47
0.4116
363.4360
11:54:43
0.4114
57.5240
11:54:18
0.4110
63.1360
11:54:01
0.4115
132.9320
11:53:44
0.4113
134.2480
11:53:35
0.4114
363.8280
11:53:30
0.4111
126.2840
11:53:22
0.4110
208.1760
11:53:17
0.4112
212.6960
11:53:13
0.4113
423.4880
11:53:09
0.4112
106.9880
11:52:47
0.4111
43.0160
11:52:38
0.4107
173.6360
11:52:33
0.4106
147.1120
11:52:20
0.4103
535.5680
11:52:16
0.4103
76.9000
11:52:03
0.4108
121.6720
11:51:59
0.4109
50.3160
11:51:38
0.4110
102.9400
11:51:20
0.4111
42.1080
11:51:07
0.4108
78.8680
11:50:58
0.4108
92.0960
11:50:49
0.4108
97.9680
11:50:40
0.4109
86.3000
11:50:32
0.4109
90.0200
11:50:27
0.4110
49.7000
11:50:18
0.4109
51.4160
11:50:14
0.4109
173.2800
11:50:10
0.4106
65.0040
11:50:05
0.4103
361.3480
11:50:01
0.4102
199.8240
11:49:57
0.4101
47.0240
11:49:52
0.4100
608.6840
11:49:48
0.4102
119.6600
11:49:23
0.4104
87.4040
11:49:14
0.4105
73.9520
11:49:10
0.4104
50.5280
11:48:52
0.4104
171.5160
11:48:40
0.4102
63.4520
11:48:35
0.4103
261.3080
11:48:14
0.4106
144.0600
11:48:10
0.4106
131.8840
11:47:39
0.4105
111.3840
11:47:35
0.4106
525.0640
11:47:30
0.4106
41.1000
11:47:26
0.4107
74.7240
11:47:21
0.4110
126.0680
11:47:17
0.4109
165.3040
11:47:12
0.4108
182.5720
11:47:08
0.4105
242.8280
11:47:03
0.4104
76.6720
11:46:50
0.4102
96.9320
11:46:36
0.4102
133.3360
11:46:32
0.4102
75.3680
11:46:11
0.4100
545.6440
11:46:07
0.4105
1,133.7320
11:45:58
0.4104
203.8840
11:45:49
0.4104
58.1760
11:45:45
0.4104
280.1560
11:45:28
0.4101
55.9680
11:45:24
0.4098
241.2040
11:45:15
0.4095
343.3520
11:45:10
0.4094
88.7320
11:44:57
0.4095
41.0480
11:44:53
0.4096
139.3480
11:44:49
0.4097
51.6800
11:44:18
0.4098
133.0320
11:44:13
0.4100
362.5640
11:43:46
0.4097
260.9960
11:43:37
0.4097
49.1440
11:43:33
0.4096
1,362.1240
11:43:24
0.4095
51.3080
11:43:19
0.4094
376.3080
11:43:15
0.4097
1,126.0440
11:43:11
0.4093
103.3440
11:43:07
0.4094
58.3400
11:42:58
0.4098
1,037.4560
11:42:49
0.4097
547.6680
11:42:45
0.4097
286.5720
11:42:41
0.4097
2,601.9480
11:42:36
0.4107
2,558.5640
11:42:23
0.4108
92.7640
11:42:15
0.4110
79.2240
11:42:06
0.4112
194.7960
11:42:01
0.4113
258.8560
11:41:53
0.4118
840.4960
Switch to Spot