CRV/USDT
0.5005
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.7276
126.3790
30K
0.7140
714.4665
30K
0.6994
822.2397
29K
0.6848
705.6032
28K
0.6792
1,159.0312
27K
0.6725
1,073.9448
26K
0.6582
256.3431
25K
0.6530
292.8554
25K
0.6446
833.0865
25K
0.6411
1,063.9026
24K
0.6294
937.9596
23K
0.6232
664.3110
22K
0.6103
1,231.7935
21K
0.5972
1,274.7192
20K
0.5870
1,021.2095
19K
0.5819
581.3123
18K
0.5778
311.6874
17K
0.5766
584.9564
17K
0.5746
406.9316
16K
0.5706
479.2901
16K
0.5684
771.2084
15K
0.5670
496.4109
15K
0.5637
219.1644
14K
0.5616
656.9007
14K
0.5567
543.9537
13K
0.5522
871.3651
13K
0.5501
318.0005
12K
0.5456
376.1283
11K
0.5436
659.5809
11K
0.5425
549.9538
10K
0.5396
884.4352
10K
0.5351
620.0726
9K
0.5326
731.4782
8K
0.5297
588.7043
8K
0.5257
176.0592
7K
0.5245
695.5981
7K
0.5198
857.4045
6K
0.5184
544.9777
5K
0.5153
825.4137
5K
0.5138
609.5274
4K
0.5113
358.8266
3K
0.5083
639.8152
3K
0.5050
554.6466
2K
0.5037
789.5503
2K
0.5014
963.4274
963.4274
0.5005≈ 0.50
+ 0.00%
0.4994
174.7553
174.7553
0.4970
307.8763
482.6316
0.4956
452.9576
935.5892
0.4922
691.6334
2K
0.4891
984.0853
3K
0.4865
821.7939
3K
0.4849
169.4556
4K
0.4817
829.5093
4K
0.4802
999.1111
5K
0.4754
511.1673
6K
0.4741
376.4264
6K
0.4700
290.6196
7K
0.4670
292.0041
7K
0.4644
772.5901
8K
0.4598
594.6088
8K
0.4568
574.8983
9K
0.4556
639.6898
9K
0.4535
940.3395
10K
0.4489
327.8109
11K
0.4467
395.7977
11K
0.4421
729.2637
12K
0.4371
862.8934
13K
0.4349
444.6698
13K
0.4315
508.0694
14K
0.4300
418.1245
14K
0.4277
258.9910
14K
0.4236
609.1202
15K
0.4215
576.1599
16K
0.4202
404.0879
16K
0.4160
370.1971
16K
0.4108
308.7857
17K
0.4005
1,841.5360
18K
0.3873
895.2818
19K
0.3743
2,014.6683
21K
0.3680
262.5769
22K
0.3562
1,691.6475
23K
0.3526
1,685.5714
25K
0.3441
1,256.7578
26K
0.3388
310.9102
27K
0.3244
1,799.4721
28K
0.3176
1,164.9076
30K
0.3119
1,690.0169
31K
0.2972
2,322.2728
34K
0.2825
2,610.8769
36K
0.2688
1,424.8698
38K
0.0010
1,100.0000
39K
0.0003
3,500.0000
42K
0.0002
5,000.0000
47K
0.0001
25,000.0000
72K
Price
Amount (CRV)
Total (CRV)
0.7276
126.3790
30K
0.7140
714.4665
30K
0.6994
822.2397
29K
0.6848
705.6032
28K
0.6792
1,159.0312
27K
0.6725
1,073.9448
26K
0.6582
256.3431
25K
0.6530
292.8554
25K
0.6446
833.0865
25K
0.6411
1,063.9026
24K
0.6294
937.9596
23K
0.6232
664.3110
22K
0.6103
1,231.7935
21K
0.5972
1,274.7192
20K
0.5870
1,021.2095
19K
0.5819
581.3123
18K
0.5778
311.6874
17K
0.5766
584.9564
17K
0.5746
406.9316
16K
0.5706
479.2901
16K
0.5684
771.2084
15K
0.5670
496.4109
15K
0.5637
219.1644
14K
0.5616
656.9007
14K
0.5567
543.9537
13K
0.5522
871.3651
13K
0.5501
318.0005
12K
0.5456
376.1283
11K
0.5436
659.5809
11K
0.5425
549.9538
10K
0.5396
884.4352
10K
0.5351
620.0726
9K
0.5326
731.4782
8K
0.5297
588.7043
8K
0.5257
176.0592
7K
0.5245
695.5981
7K
0.5198
857.4045
6K
0.5184
544.9777
5K
0.5153
825.4137
5K
0.5138
609.5274
4K
0.5113
358.8266
3K
0.5083
639.8152
3K
0.5050
554.6466
2K
0.5037
789.5503
2K
0.5014
963.4274
963.4274
0.5005≈ 0.50
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.5005≈ 0.50
+ 0.00%
0.4994
174.7553
174.7553
0.4970
307.8763
482.6316
0.4956
452.9576
935.5892
0.4922
691.6334
2K
0.4891
984.0853
3K
0.4865
821.7939
3K
0.4849
169.4556
4K
0.4817
829.5093
4K
0.4802
999.1111
5K
0.4754
511.1673
6K
0.4741
376.4264
6K
0.4700
290.6196
7K
0.4670
292.0041
7K
0.4644
772.5901
8K
0.4598
594.6088
8K
0.4568
574.8983
9K
0.4556
639.6898
9K
0.4535
940.3395
10K
0.4489
327.8109
11K
0.4467
395.7977
11K
0.4421
729.2637
12K
0.4371
862.8934
13K
0.4349
444.6698
13K
0.4315
508.0694
14K
0.4300
418.1245
14K
0.4277
258.9910
14K
0.4236
609.1202
15K
0.4215
576.1599
16K
0.4202
404.0879
16K
0.4160
370.1971
16K
0.4108
308.7857
17K
0.4005
1,841.5360
18K
0.3873
895.2818
19K
0.3743
2,014.6683
21K
0.3680
262.5769
22K
0.3562
1,691.6475
23K
0.3526
1,685.5714
25K
0.3441
1,256.7578
26K
0.3388
310.9102
27K
0.3244
1,799.4721
28K
0.3176
1,164.9076
30K
0.3119
1,690.0169
31K
0.2972
2,322.2728
34K
0.2825
2,610.8769
36K
0.2688
1,424.8698
38K
0.0010
1,100.0000
39K
0.0003
3,500.0000
42K
0.0002
5,000.0000
47K
0.0001
25,000.0000
72K
Trades
Time
Price(USDT)
Amount(CRV)
22:31:16
0.5005
205.5760
22:30:37
0.5010
42.9120
22:29:21
0.5009
126.1400
22:29:17
0.5008
421.9000
22:29:13
0.5005
218.5880
22:28:14
0.5002
81.3600
22:28:10
0.5002
43.8600
22:27:53
0.5001
52.8200
22:27:49
0.4998
84.6480
22:27:32
0.4999
66.7240
22:27:15
0.5001
54.3880
22:26:54
0.5002
43.9160
22:26:33
0.5002
154.1520
22:26:24
0.5001
42.2560
22:26:20
0.5001
44.6440
22:26:16
0.5003
59.2440
22:26:11
0.5003
58.9720
22:26:07
0.5006
107.6560
22:26:03
0.5007
43.7400
22:25:50
0.5010
114.8320
22:25:46
0.5009
1,146.5800
22:25:42
0.5015
47.6800
22:25:21
0.5015
50.8560
22:25:16
0.5013
94.8880
22:25:04
0.5011
40.5360
22:24:34
0.5012
41.1800
22:24:09
0.5011
55.4360
22:23:56
0.5010
44.3480
22:23:44
0.5011
40.1600
22:23:18
0.5013
125.1720
22:23:14
0.5015
138.4160
22:23:10
0.5016
71.0760
22:22:07
0.5019
275.7320
22:20:26
0.5017
210.6480
22:20:05
0.5012
145.6840
22:19:02
0.5014
42.6240
22:18:53
0.5016
88.1960
22:18:49
0.5016
73.8120
22:18:11
0.5012
108.7520
22:17:37
0.5012
70.2480
22:17:00
0.5014
405.1320
22:16:55
0.5018
337.9320
22:16:30
0.5017
188.2960
22:16:26
0.5017
81.7960
22:16:09
0.5016
49.5600
22:15:56
0.5012
68.8800
22:14:53
0.5008
101.7320
22:14:10
0.5010
82.5000
22:13:57
0.5012
156.8640
22:13:36
0.5014
83.1040
22:13:32
0.5014
85.6800
22:13:15
0.5016
136.2000
22:11:51
0.5017
333.0080
22:10:05
0.5018
72.2640
22:08:58
0.5015
55.7280
22:08:24
0.5018
177.0440
22:08:03
0.5022
211.6800
22:07:25
0.5024
43.2000
22:07:08
0.5025
437.1960
22:06:42
0.5022
302.6200
22:06:30
0.5017
51.0840
22:06:21
0.5016
128.0760
22:05:26
0.5014
115.7200
22:04:53
0.5013
81.7080
22:04:32
0.5014
61.1520
22:04:07
0.5011
44.9320
22:03:24
0.5010
101.3800
22:02:17
0.5006
159.5360
22:01:43
0.5010
41.9040
22:00:27
0.5005
100.8160
22:00:19
0.5004
122.1080
21:59:57
0.5003
40.0880
21:59:03
0.5006
166.8280
21:58:46
0.5008
107.2760
21:58:29
0.5009
272.4480
21:58:16
0.5009
83.1280
21:58:12
0.5010
50.3160
21:57:09
0.5010
230.2160
21:57:01
0.5007
94.1760
21:56:40
0.5006
40.0160
21:56:35
0.5007
78.5120
21:56:31
0.5006
265.9680
21:56:27
0.5004
45.0920
21:56:10
0.5004
92.1840
21:56:06
0.5002
134.5360
21:55:57
0.4999
42.4560
21:55:49
0.5003
585.3160
21:55:32
0.5008
96.0560
21:55:28
0.5008
180.2560
21:55:11
0.5013
93.5720
21:54:58
0.5012
76.8840
21:54:03
0.5016
63.9280
21:53:55
0.5017
95.8880
21:53:38
0.5017
376.7240
21:53:22
0.5017
1,014.8480
21:53:17
0.5020
465.9240
21:53:13
0.5020
224.0040
21:53:09
0.5021
40.4280
21:50:54
0.5021
52.6080
21:50:29
0.5020
228.6040
Switch to Spot