CRV/USDT
0.8195
≈ 0.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0455
226.4157
17K
1.0320
729.7126
16K
1.0227
512.8270
16K
1.0135
277.5088
15K
1.0005
538.0294
15K
0.9879
168.2660
14K
0.9774
620.1511
14K
0.9709
280.3205
14K
0.9573
472.7739
13K
0.9533
553.3048
13K
0.9407
113.5307
12K
0.9371
787.3747
12K
0.9226
854.1463
11K
0.9168
315.8312
11K
0.9116
453.8804
10K
0.9039
267.5911
10K
0.8993
184.6226
10K
0.8974
200.4805
9K
0.8947
366.0372
9K
0.8907
358.3138
9K
0.8879
285.0150
8K
0.8868
317.4226
8K
0.8822
285.8434
8K
0.8793
498.5662
8K
0.8755
558.0362
7K
0.8729
104.6978
6K
0.8702
554.1703
6K
0.8674
217.6510
6K
0.8637
166.4638
6K
0.8613
398.4144
5K
0.8578
369.4019
5K
0.8545
128.3366
5K
0.8534
289.4010
5K
0.8521
478.2202
4K
0.8490
205.1926
4K
0.8466
481.8293
4K
0.8428
412.7646
3K
0.8414
485.8308
3K
0.8381
467.8468
2K
0.8352
96.2896
2K
0.8308
209.4818
2K
0.8264
434.3669
1K
0.8225
363.5934
946.2184
0.8214
369.2662
582.6250
0.8199
213.3588
213.3588
0.8195≈ 0.81
+ 0.00%
0.8179
212.1829
212.1829
0.8163
327.9140
540.0969
0.8151
288.7359
828.8328
0.8111
513.9541
1K
0.8066
298.1632
2K
0.8021
155.7726
2K
0.7991
308.3484
2K
0.7957
621.1741
3K
0.7942
402.5565
3K
0.7903
229.7601
3K
0.7878
235.8352
4K
0.7846
486.5463
4K
0.7832
315.6366
4K
0.7820
247.4778
5K
0.7786
358.8974
5K
0.7750
636.4076
6K
0.7725
292.0208
6K
0.7687
145.7962
6K
0.7658
533.9915
7K
0.7630
153.9982
7K
0.7603
434.1734
7K
0.7564
602.8015
8K
0.7534
624.6665
8K
0.7487
398.0825
9K
0.7475
553.8797
9K
0.7446
300.2607
10K
0.7405
514.7487
10K
0.7377
480.0443
11K
0.7357
481.7541
11K
0.7310
231.6148
11K
0.7232
815.9410
12K
0.7179
162.9986
12K
0.7120
528.9626
13K
0.6974
385.3395
13K
0.6937
524.5958
14K
0.6810
370.7992
14K
0.6769
270.9284
14K
0.6632
220.7602
15K
0.6566
160.0432
15K
0.6460
1,230.9410
16K
0.6333
178.9937
16K
0.6202
481.1473
17K
0.6109
348.0548
17K
0.6015
941.0107
18K
0.5879
604.4887
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
Price
Amount (CRV)
Total (CRV)
1.0455
226.4157
17K
1.0320
729.7126
16K
1.0227
512.8270
16K
1.0135
277.5088
15K
1.0005
538.0294
15K
0.9879
168.2660
14K
0.9774
620.1511
14K
0.9709
280.3205
14K
0.9573
472.7739
13K
0.9533
553.3048
13K
0.9407
113.5307
12K
0.9371
787.3747
12K
0.9226
854.1463
11K
0.9168
315.8312
11K
0.9116
453.8804
10K
0.9039
267.5911
10K
0.8993
184.6226
10K
0.8974
200.4805
9K
0.8947
366.0372
9K
0.8907
358.3138
9K
0.8879
285.0150
8K
0.8868
317.4226
8K
0.8822
285.8434
8K
0.8793
498.5662
8K
0.8755
558.0362
7K
0.8729
104.6978
6K
0.8702
554.1703
6K
0.8674
217.6510
6K
0.8637
166.4638
6K
0.8613
398.4144
5K
0.8578
369.4019
5K
0.8545
128.3366
5K
0.8534
289.4010
5K
0.8521
478.2202
4K
0.8490
205.1926
4K
0.8466
481.8293
4K
0.8428
412.7646
3K
0.8414
485.8308
3K
0.8381
467.8468
2K
0.8352
96.2896
2K
0.8308
209.4818
2K
0.8264
434.3669
1K
0.8225
363.5934
946.2184
0.8214
369.2662
582.6250
0.8199
213.3588
213.3588
0.8195≈ 0.81
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8195≈ 0.81
+ 0.00%
0.8179
212.1829
212.1829
0.8163
327.9140
540.0969
0.8151
288.7359
828.8328
0.8111
513.9541
1K
0.8066
298.1632
2K
0.8021
155.7726
2K
0.7991
308.3484
2K
0.7957
621.1741
3K
0.7942
402.5565
3K
0.7903
229.7601
3K
0.7878
235.8352
4K
0.7846
486.5463
4K
0.7832
315.6366
4K
0.7820
247.4778
5K
0.7786
358.8974
5K
0.7750
636.4076
6K
0.7725
292.0208
6K
0.7687
145.7962
6K
0.7658
533.9915
7K
0.7630
153.9982
7K
0.7603
434.1734
7K
0.7564
602.8015
8K
0.7534
624.6665
8K
0.7487
398.0825
9K
0.7475
553.8797
9K
0.7446
300.2607
10K
0.7405
514.7487
10K
0.7377
480.0443
11K
0.7357
481.7541
11K
0.7310
231.6148
11K
0.7232
815.9410
12K
0.7179
162.9986
12K
0.7120
528.9626
13K
0.6974
385.3395
13K
0.6937
524.5958
14K
0.6810
370.7992
14K
0.6769
270.9284
14K
0.6632
220.7602
15K
0.6566
160.0432
15K
0.6460
1,230.9410
16K
0.6333
178.9937
16K
0.6202
481.1473
17K
0.6109
348.0548
17K
0.6015
941.0107
18K
0.5879
604.4887
19K
0.0010
1,100.0000
20K
0.0003
3,500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
Trades
Time
Price(USDT)
Amount(CRV)
16:15:45
0.8195
450.5240
16:15:32
0.8190
95.9600
16:15:28
0.8193
95.4560
16:15:24
0.8198
42.6800
16:15:19
0.8198
49.3800
16:15:15
0.8191
266.6640
16:15:11
0.8181
104.6320
16:15:02
0.8181
582.4720
16:14:54
0.8180
93.4680
16:14:50
0.8181
48.8720
16:14:45
0.8184
49.6000
16:14:37
0.8182
186.0800
16:14:28
0.8178
63.7880
16:14:24
0.8174
79.4920
16:14:20
0.8175
142.5320
16:14:03
0.8179
90.9520
16:13:46
0.8190
112.2600
16:13:12
0.8194
119.6560
16:13:00
0.8197
53.6960
16:12:51
0.8201
92.5560
16:12:47
0.8194
51.2040
16:12:38
0.8191
73.0280
16:12:26
0.8187
137.7080
16:12:21
0.8180
88.8440
16:12:17
0.8183
90.9840
16:12:04
0.8182
252.1560
16:11:47
0.8188
421.5760
16:11:30
0.8178
91.4440
16:11:26
0.8178
167.5120
16:11:13
0.8180
867.3160
16:11:05
0.8178
602.1320
16:11:00
0.8180
297.7880
16:10:56
0.8179
84.4080
16:10:48
0.8176
280.5931
16:10:48
0.8178
306.4709
16:10:43
0.8178
1,130.8331
16:10:43
0.8178
306.4709
16:10:39
0.8188
71.0320
16:10:34
0.8195
93.9320
16:10:17
0.8196
86.8480
16:10:13
0.8200
338.7720
16:10:09
0.8201
98.5400
16:10:05
0.8199
65.3680
16:10:00
0.8202
120.0920
16:09:39
0.8197
107.6040
16:09:34
0.8205
92.1560
16:09:26
0.8212
52.5880
16:09:05
0.8209
559.5080
16:08:56
0.8209
59.6520
16:08:48
0.8212
49.1920
16:08:27
0.8223
47.8680
16:08:22
0.8216
49.3320
16:08:09
0.8215
82.6800
16:08:05
0.8218
114.4560
16:07:48
0.8214
68.4120
16:07:40
0.8219
211.6120
16:07:36
0.8222
66.5520
16:07:27
0.8219
51.7440
16:07:19
0.8217
198.0160
16:07:14
0.8208
840.0920
16:07:06
0.8200
198.4840
16:07:02
0.8205
79.0840
16:06:57
0.8210
41.9960
16:06:49
0.8204
48.9480
16:06:25
0.8200
63.4040
16:06:12
0.8196
111.6200
16:05:59
0.8206
60.9920
16:05:50
0.8201
307.5840
16:05:37
0.8203
102.2120
16:05:33
0.8207
98.0320
16:05:29
0.8206
54.5720
16:05:25
0.8207
71.8320
16:05:20
0.8204
143.4760
16:05:07
0.8203
44.0040
16:05:03
0.8206
53.4600
16:04:55
0.8205
105.8400
16:04:46
0.8208
49.4000
16:04:37
0.8213
811.0880
16:04:20
0.8222
108.5480
16:04:12
0.8229
118.5680
16:03:59
0.8230
457.5680
16:03:50
0.8220
48.8360
16:03:38
0.8212
41.5560
16:03:21
0.8208
2,527.7160
16:03:16
0.8210
306.9320
16:03:12
0.8212
103.6480
16:03:08
0.8205
172.4680
16:03:03
0.8204
2,688.8800
16:02:51
0.8198
761.9760
16:02:46
0.8199
81.1000
16:02:42
0.8209
287.4280
16:02:37
0.8207
59.3840
16:02:33
0.8210
66.4120
16:02:25
0.8209
103.0920
16:02:20
0.8209
57.7680
16:02:16
0.8206
48.9680
16:02:12
0.8207
105.5840
16:02:08
0.8206
45.1720
16:02:03
0.8207
272.2640
16:01:55
0.8213
166.2840
Switch to Spot