CRV/USDT
0.789
≈ 0.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0198
284.0857
24K
1.0150
463.7644
24K
1.0080
715.1774
23K
1.0008
758.4177
23K
0.9955
132.2943
22K
0.9935
720.0397
22K
0.9812
243.9647
21K
0.9787
149.7326
21K
0.9684
72.5427
21K
0.9627
351.9123
21K
0.9583
713.3181
20K
0.9490
689.1035
20K
0.9385
573.1871
19K
0.9352
262.4387
18K
0.9302
625.8089
18K
0.9215
690.6511
17K
0.9077
251.0678
17K
0.8937
209.0108
16K
0.8921
781.9294
16K
0.8892
369.8681
15K
0.8773
353.9035
15K
0.8727
551.7082
15K
0.8710
172.6695
14K
0.8668
409.7576
14K
0.8648
147.4099
14K
0.8607
573.8945
13K
0.8585
305.3870
13K
0.8580
569.6812
13K
0.8546
120.6618
12K
0.8540
405.4493
12K
0.8505
297.9794
12K
0.8492
116.4248
11K
0.8491
392.5203
11K
0.8473
562.3384
11K
0.8458
209.0442
10K
0.8453
241.4563
10K
0.8429
248.6658
10K
0.8428
479.0623
9K
0.8394
130.1940
9K
0.8354
398.3114
9K
0.8352
541.5573
8K
0.8326
533.9557
8K
0.8296
134.5126
7K
0.8285
333.6635
7K
0.8282
524.2100
7K
0.8259
234.3737
6K
0.8239
304.8140
6K
0.8201
287.2722
6K
0.8169
148.6711
6K
0.8164
189.2458
5K
0.8152
566.9923
5K
0.8145
176.9412
5K
0.8117
506.1117
4K
0.8106
609.1878
4K
0.8089
446.8186
3K
0.8062
126.3812
3K
0.8051
608.7089
3K
0.8045
283.4073
2K
0.8029
527.6401
2K
0.8006
195.6480
1K
0.7987
97.6128
1K
0.7962
317.3589
1K
0.7943
296.3968
747.6331
0.7902
451.2363
451.2363
0.789≈ 0.78
+ 0.00%
0.7882
477.0494
477.0494
0.7881
159.4185
636.4679
0.7843
292.5907
929.0586
0.7840
417.1732
1K
0.7820
305.2838
2K
0.7793
595.9281
2K
0.7775
154.0193
2K
0.7766
98.7984
3K
0.7751
474.5996
3K
0.7733
292.8699
3K
0.7728
457.7865
4K
0.7715
160.6719
4K
0.7695
124.7957
4K
0.7689
238.1491
4K
0.7671
553.2318
5K
0.7658
442.7649
5K
0.7629
305.6010
6K
0.7624
301.5044
6K
0.7609
400.4923
6K
0.7606
519.3994
7K
0.7598
215.8367
7K
0.7582
536.6303
8K
0.7573
492.5057
8K
0.7547
186.4955
8K
0.7534
388.3019
9K
0.7513
195.8282
9K
0.7502
360.9233
9K
0.7489
646.7911
10K
0.7483
621.9787
10K
0.7474
626.4093
11K
0.7443
431.2075
11K
0.7433
475.4947
12K
0.7416
178.7535
12K
0.7412
153.9965
12K
0.7379
435.9335
13K
0.7373
478.8737
13K
0.7338
534.5813
14K
0.7335
628.4879
14K
0.7310
261.9676
15K
0.7307
265.4397
15K
0.7289
409.8976
15K
0.7273
382.8609
16K
0.7269
628.1728
16K
0.7258
123.2436
16K
0.7220
280.9119
17K
0.7216
619.4473
17K
0.7179
543.3763
18K
0.7176
598.6768
18K
0.7159
467.0660
19K
0.7153
478.9875
19K
0.7116
294.2441
20K
0.7111
510.0790
20K
0.7099
270.8905
20K
0.7090
284.9255
21K
0.7057
162.1706
21K
0.7047
495.2434
21K
0.7029
211.2785
22K
0.7023
270.2709
22K
0.6982
110.3516
22K
0.6976
464.3942
22K
0.6862
1,139.8138
24K
0.6831
523.8137
24K
0.6816
1,027.9855
25K
0.6772
688.8598
26K
0.6706
105.1534
26K
0.6675
756.3353
27K
0.6666
265.3243
27K
0.6610
894.9072
28K
0.6536
996.0881
29K
0.6532
708.4278
30K
0.6493
1,120.8860
31K
0.6443
1,220.6079
32K
0.6398
121.2484
32K
0.6359
835.5565
33K
0.6291
543.6583
33K
0.6259
786.0531
34K
0.6165
984.0067
35K
0.6159
1,242.3242
36K
0.6120
878.2812
37K
0.6062
164.9355
37K
0.6008
296.8892
38K
0.5952
1,179.5147
39K
0.5933
856.6179
40K
0.5803
463.0799
40K
0.5789
568.1287
41K
0.5735
222.9302
41K
0.5662
1,171.2549
42K
0.5591
860.9554
43K
0.5542
147.6699
43K
0.0010
1,100.0000
44K
0.0003
3,500.0000
48K
0.0002
5,000.0000
53K
0.0001
25,000.0000
78K
Price
Amount (CRV)
Total (CRV)
1.0198
284.0857
24K
1.0150
463.7644
24K
1.0080
715.1774
23K
1.0008
758.4177
23K
0.9955
132.2943
22K
0.9935
720.0397
22K
0.9812
243.9647
21K
0.9787
149.7326
21K
0.9684
72.5427
21K
0.9627
351.9123
21K
0.9583
713.3181
20K
0.9490
689.1035
20K
0.9385
573.1871
19K
0.9352
262.4387
18K
0.9302
625.8089
18K
0.9215
690.6511
17K
0.9077
251.0678
17K
0.8937
209.0108
16K
0.8921
781.9294
16K
0.8892
369.8681
15K
0.8773
353.9035
15K
0.8727
551.7082
15K
0.8710
172.6695
14K
0.8668
409.7576
14K
0.8648
147.4099
14K
0.8607
573.8945
13K
0.8585
305.3870
13K
0.8580
569.6812
13K
0.8546
120.6618
12K
0.8540
405.4493
12K
0.8505
297.9794
12K
0.8492
116.4248
11K
0.8491
392.5203
11K
0.8473
562.3384
11K
0.8458
209.0442
10K
0.8453
241.4563
10K
0.8429
248.6658
10K
0.8428
479.0623
9K
0.8394
130.1940
9K
0.8354
398.3114
9K
0.8352
541.5573
8K
0.8326
533.9557
8K
0.8296
134.5126
7K
0.8285
333.6635
7K
0.8282
524.2100
7K
0.8259
234.3737
6K
0.8239
304.8140
6K
0.8201
287.2722
6K
0.8169
148.6711
6K
0.8164
189.2458
5K
0.8152
566.9923
5K
0.8145
176.9412
5K
0.8117
506.1117
4K
0.8106
609.1878
4K
0.8089
446.8186
3K
0.8062
126.3812
3K
0.8051
608.7089
3K
0.8045
283.4073
2K
0.8029
527.6401
2K
0.8006
195.6480
1K
0.7987
97.6128
1K
0.7962
317.3589
1K
0.7943
296.3968
747.6331
0.7902
451.2363
451.2363
0.789≈ 0.78
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.789≈ 0.78
+ 0.00%
0.7882
477.0494
477.0494
0.7881
159.4185
636.4679
0.7843
292.5907
929.0586
0.7840
417.1732
1K
0.7820
305.2838
2K
0.7793
595.9281
2K
0.7775
154.0193
2K
0.7766
98.7984
3K
0.7751
474.5996
3K
0.7733
292.8699
3K
0.7728
457.7865
4K
0.7715
160.6719
4K
0.7695
124.7957
4K
0.7689
238.1491
4K
0.7671
553.2318
5K
0.7658
442.7649
5K
0.7629
305.6010
6K
0.7624
301.5044
6K
0.7609
400.4923
6K
0.7606
519.3994
7K
0.7598
215.8367
7K
0.7582
536.6303
8K
0.7573
492.5057
8K
0.7547
186.4955
8K
0.7534
388.3019
9K
0.7513
195.8282
9K
0.7502
360.9233
9K
0.7489
646.7911
10K
0.7483
621.9787
10K
0.7474
626.4093
11K
0.7443
431.2075
11K
0.7433
475.4947
12K
0.7416
178.7535
12K
0.7412
153.9965
12K
0.7379
435.9335
13K
0.7373
478.8737
13K
0.7338
534.5813
14K
0.7335
628.4879
14K
0.7310
261.9676
15K
0.7307
265.4397
15K
0.7289
409.8976
15K
0.7273
382.8609
16K
0.7269
628.1728
16K
0.7258
123.2436
16K
0.7220
280.9119
17K
0.7216
619.4473
17K
0.7179
543.3763
18K
0.7176
598.6768
18K
0.7159
467.0660
19K
0.7153
478.9875
19K
0.7116
294.2441
20K
0.7111
510.0790
20K
0.7099
270.8905
20K
0.7090
284.9255
21K
0.7057
162.1706
21K
0.7047
495.2434
21K
0.7029
211.2785
22K
0.7023
270.2709
22K
0.6982
110.3516
22K
0.6976
464.3942
22K
0.6862
1,139.8138
24K
0.6831
523.8137
24K
0.6816
1,027.9855
25K
0.6772
688.8598
26K
0.6706
105.1534
26K
0.6675
756.3353
27K
0.6666
265.3243
27K
0.6610
894.9072
28K
0.6536
996.0881
29K
0.6532
708.4278
30K
0.6493
1,120.8860
31K
0.6443
1,220.6079
32K
0.6398
121.2484
32K
0.6359
835.5565
33K
0.6291
543.6583
33K
0.6259
786.0531
34K
0.6165
984.0067
35K
0.6159
1,242.3242
36K
0.6120
878.2812
37K
0.6062
164.9355
37K
0.6008
296.8892
38K
0.5952
1,179.5147
39K
0.5933
856.6179
40K
0.5803
463.0799
40K
0.5789
568.1287
41K
0.5735
222.9302
41K
0.5662
1,171.2549
42K
0.5591
860.9554
43K
0.5542
147.6699
43K
0.0010
1,100.0000
44K
0.0003
3,500.0000
48K
0.0002
5,000.0000
53K
0.0001
25,000.0000
78K
Trades
Time
Price(USDT)
Amount(CRV)
23:30:33
0.7890
129.0040
23:30:20
0.7884
199.4280
23:30:11
0.7888
66.0480
23:30:06
0.7886
175.5240
23:29:58
0.7884
43.5520
23:29:49
0.7879
322.6840
23:29:45
0.7886
113.0400
23:29:41
0.7889
102.3120
23:29:32
0.7888
136.2560
23:29:28
0.7887
126.4160
23:29:19
0.7889
50.7800
23:29:15
0.7888
379.1120
23:29:06
0.7892
54.4920
23:29:02
0.7897
327.8240
23:28:53
0.7910
71.0040
23:28:45
0.7924
686.0600
23:28:40
0.7931
227.6800
23:28:32
0.7941
43.7640
23:28:28
0.7938
61.0960
23:28:23
0.7936
337.8840
23:28:15
0.7931
115.2640
23:28:10
0.7926
172.8440
23:28:06
0.7924
52.0400
23:28:02
0.7926
240.5600
23:27:58
0.7924
49.0600
23:27:53
0.7924
313.1000
23:27:45
0.7923
257.0320
23:27:41
0.7920
137.2040
23:27:37
0.7923
166.1240
23:27:32
0.7916
193.6720
23:27:27
0.7913
118.0600
23:27:23
0.7915
41.5360
23:27:15
0.7921
296.7200
23:27:11
0.7913
139.4640
23:27:02
0.7918
120.5440
23:26:49
0.7917
130.1960
23:26:45
0.7916
94.9800
23:26:41
0.7907
216.8040
23:26:36
0.7906
92.0160
23:26:28
0.7905
42.5440
23:26:24
0.7895
48.0440
23:26:07
0.7894
49.4320
23:25:58
0.7895
63.4600
23:25:50
0.7895
384.6560
23:25:46
0.7885
43.1440
23:25:37
0.7890
210.0400
23:25:24
0.7878
52.4200
23:25:20
0.7874
243.3840
23:25:15
0.7878
171.7920
23:25:11
0.7884
59.1920
23:25:07
0.7896
231.0760
23:25:03
0.7906
109.9280
23:24:59
0.7908
1,342.3080
23:24:54
0.7911
43.1040
23:24:42
0.7912
368.8360
23:24:37
0.7915
66.1880
23:24:33
0.7913
385.4640
23:24:28
0.7903
130.5560
23:24:24
0.7895
79.3440
23:24:16
0.7894
85.6200
23:24:07
0.7886
42.3560
23:24:03
0.7882
154.8920
23:23:59
0.7878
68.9040
23:23:54
0.7880
63.2640
23:23:50
0.7874
283.8280
23:23:41
0.7866
88.3400
23:23:33
0.7857
174.4760
23:23:24
0.7854
89.8320
23:23:16
0.7853
135.2200
23:23:13
0.7858
266.0160
23:23:08
0.7849
154.9360
23:22:57
0.7851
163.0200
23:22:52
0.7849
65.0160
23:22:40
0.7851
269.7560
23:22:35
0.7851
230.7520
23:22:31
0.7844
241.5440
23:22:27
0.7844
84.1520
23:22:22
0.7845
92.6000
23:22:18
0.7841
62.4320
23:22:09
0.7833
97.0640
23:22:05
0.7828
314.9840
23:21:48
0.7828
198.1400
23:21:35
0.7837
148.8160
23:21:31
0.7844
49.7000
23:21:22
0.7840
140.9360
23:21:18
0.7843
71.0880
23:21:09
0.7840
49.9040
23:21:05
0.7843
165.0520
23:20:57
0.7837
143.6640
23:20:52
0.7833
151.7200
23:20:40
0.7839
132.9720
23:20:35
0.7838
79.3080
23:20:31
0.7844
68.2960
23:20:27
0.7836
576.1160
23:20:18
0.7816
202.8440
23:20:14
0.7818
1,243.8520
23:20:10
0.7819
446.2320
23:20:01
0.7809
322.6120
23:19:57
0.7801
202.0720
23:19:53
0.7805
90.9880
Switch to Spot