CRV/USDT
0.2523
≈ 0.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4689
1,453.3988
42K
0.4547
1,712.0925
40K
0.4443
220.5759
39K
0.4357
259.4658
39K
0.4236
254.9499
38K
0.4090
1,043.6034
38K
0.3994
184.9693
37K
0.3939
1,033.0237
37K
0.3885
206.7248
36K
0.3834
550.6050
36K
0.3743
847.3673
35K
0.3703
288.8251
34K
0.3582
493.4341
34K
0.3480
1,404.0531
33K
0.3422
217.4780
32K
0.3366
303.0552
32K
0.3343
1,334.3289
31K
0.3315
628.5199
30K
0.3272
1,403.8275
29K
0.3244
1,535.7348
28K
0.3219
871.1740
27K
0.3179
1,321.7018
26K
0.3164
1,200.9193
24K
0.3118
1,482.9836
23K
0.3094
274.6231
22K
0.3051
696.3304
21K
0.3032
261.0557
21K
0.2991
884.5952
20K
0.2973
1,613.1485
20K
0.2962
410.6646
18K
0.2945
1,260.2696
18K
0.2918
940.3047
16K
0.2895
880.8276
15K
0.2874
1,523.6527
14K
0.2860
1,512.2874
13K
0.2828
1,024.0065
11K
0.2807
1,553.9044
10K
0.2762
1,265.3747
9K
0.2750
1,809.5934
8K
0.2728
809.9509
6K
0.2707
805.4604
5K
0.2673
8.5084
4K
0.2666
1,274.8158
4K
0.2627
8.5084
3K
0.2619
1,371.0485
3K
0.2580
1,040.2889
1K
0.2533
429.1216
429.1216
0.2523≈ 0.25
+ 0.00%
0.2513
1,824.2273
2K
0.2465
638.0278
2K
0.2425
774.5719
3K
0.2377
1,309.9091
5K
0.2335
992.9053
6K
0.2313
1,407.3730
7K
0.2290
2,129.3130
9K
0.2277
2,158.7016
11K
0.2231
1,311.4593
13K
0.2209
1,864.3352
14K
0.2176
2,064.2971
16K
0.2161
2,295.1478
19K
0.2139
2,043.7060
21K
0.2115
1,947.3848
23K
0.2087
1,017.5074
24K
0.2069
1,199.6461
25K
0.2057
969.7187
26K
0.2038
1,595.5329
28K
0.1996
479.1499
28K
0.1976
1,318.3832
29K
0.1932
795.9077
30K
0.1907
802.6968
31K
0.1860
2,101.3732
33K
0.1844
2,488.6981
36K
0.1803
1,040.9059
37K
0.1777
1,757.3382
38K
0.1748
1,803.5929
40K
0.1704
1,344.1981
41K
0.1675
1,191.1645
43K
0.1651
537.5475
43K
0.1594
1,996.5149
45K
0.1535
4,930.8087
50K
0.1432
480.0591
51K
0.1310
2,694.4064
53K
0.1269
2,438.5407
56K
0.1177
4,327.3164
60K
0.1125
6,778.3533
67K
0.1070
7,165.8084
74K
0.1014
2,239.5284
76K
0.0917
5,368.7252
82K
0.0770
4,767.1963
86K
0.0648
7,505.4006
94K
0.0561
10,317.7931
104K
0.0456
14,027.9494
118K
0.0313
15,403.8933
134K
0.0010
1,100.0000
135K
0.0003
3,593.7804
138K
0.0002
5,042.6275
143K
0.0001
25,093.7804
168K
Price
Amount (CRV)
Total (CRV)
0.4689
1,453.3988
42K
0.4547
1,712.0925
40K
0.4443
220.5759
39K
0.4357
259.4658
39K
0.4236
254.9499
38K
0.4090
1,043.6034
38K
0.3994
184.9693
37K
0.3939
1,033.0237
37K
0.3885
206.7248
36K
0.3834
550.6050
36K
0.3743
847.3673
35K
0.3703
288.8251
34K
0.3582
493.4341
34K
0.3480
1,404.0531
33K
0.3422
217.4780
32K
0.3366
303.0552
32K
0.3343
1,334.3289
31K
0.3315
628.5199
30K
0.3272
1,403.8275
29K
0.3244
1,535.7348
28K
0.3219
871.1740
27K
0.3179
1,321.7018
26K
0.3164
1,200.9193
24K
0.3118
1,482.9836
23K
0.3094
274.6231
22K
0.3051
696.3304
21K
0.3032
261.0557
21K
0.2991
884.5952
20K
0.2973
1,613.1485
20K
0.2962
410.6646
18K
0.2945
1,260.2696
18K
0.2918
940.3047
16K
0.2895
880.8276
15K
0.2874
1,523.6527
14K
0.2860
1,512.2874
13K
0.2828
1,024.0065
11K
0.2807
1,553.9044
10K
0.2762
1,265.3747
9K
0.2750
1,809.5934
8K
0.2728
809.9509
6K
0.2707
805.4604
5K
0.2673
8.5084
4K
0.2666
1,274.8158
4K
0.2627
8.5084
3K
0.2619
1,371.0485
3K
0.2580
1,040.2889
1K
0.2533
429.1216
429.1216
0.2523≈ 0.25
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2523≈ 0.25
+ 0.00%
0.2513
1,824.2273
2K
0.2465
638.0278
2K
0.2425
774.5719
3K
0.2377
1,309.9091
5K
0.2335
992.9053
6K
0.2313
1,407.3730
7K
0.2290
2,129.3130
9K
0.2277
2,158.7016
11K
0.2231
1,311.4593
13K
0.2209
1,864.3352
14K
0.2176
2,064.2971
16K
0.2161
2,295.1478
19K
0.2139
2,043.7060
21K
0.2115
1,947.3848
23K
0.2087
1,017.5074
24K
0.2069
1,199.6461
25K
0.2057
969.7187
26K
0.2038
1,595.5329
28K
0.1996
479.1499
28K
0.1976
1,318.3832
29K
0.1932
795.9077
30K
0.1907
802.6968
31K
0.1860
2,101.3732
33K
0.1844
2,488.6981
36K
0.1803
1,040.9059
37K
0.1777
1,757.3382
38K
0.1748
1,803.5929
40K
0.1704
1,344.1981
41K
0.1675
1,191.1645
43K
0.1651
537.5475
43K
0.1594
1,996.5149
45K
0.1535
4,930.8087
50K
0.1432
480.0591
51K
0.1310
2,694.4064
53K
0.1269
2,438.5407
56K
0.1177
4,327.3164
60K
0.1125
6,778.3533
67K
0.1070
7,165.8084
74K
0.1014
2,239.5284
76K
0.0917
5,368.7252
82K
0.0770
4,767.1963
86K
0.0648
7,505.4006
94K
0.0561
10,317.7931
104K
0.0456
14,027.9494
118K
0.0313
15,403.8933
134K
0.0010
1,100.0000
135K
0.0003
3,593.7804
138K
0.0002
5,042.6275
143K
0.0001
25,093.7804
168K
Trades
Time
Price(USDT)
Amount(CRV)
05:26:41
0.2523
147.9680
05:26:32
0.2523
149.7640
05:26:28
0.2523
184.0720
05:26:19
0.2523
3,355.7520
05:26:15
0.2525
98.6160
05:26:06
0.2524
134.8680
05:25:40
0.2524
43.4800
05:25:02
0.2523
1,088.4600
05:24:24
0.2525
63.4960
05:23:59
0.2526
2,085.4440
05:23:51
0.2526
43.6200
05:22:59
0.2525
61.3000
05:21:29
0.2525
56.2400
05:21:08
0.2525
151.6280
05:20:55
0.2526
51.7760
05:20:42
0.2526
86.8640
05:20:10
0.2524
75.9480
05:20:06
0.2524
132.9440
05:19:48
0.2522
117.5000
05:19:22
0.2521
353.0960
05:19:18
0.2521
213.2240
05:19:14
0.2519
246.7280
05:18:36
0.2517
41.3040
05:18:27
0.2515
44.1200
05:18:19
0.2514
213.9400
05:17:57
0.2516
41.6680
05:17:45
0.2517
220.1400
05:16:37
0.2518
268.9160
05:16:20
0.2518
179.5040
05:16:07
0.2519
56.4440
05:16:03
0.2518
125.8200
05:15:45
0.2518
43.1520
05:15:41
0.2517
104.5160
05:15:24
0.2517
181.6800
05:15:19
0.2518
169.5440
05:15:06
0.2518
171.8600
05:15:02
0.2519
223.2520
05:14:41
0.2521
149.9480
05:14:32
0.2521
1,227.2920
05:14:24
0.2519
160.0560
05:14:11
0.2518
76.2480
05:14:07
0.2517
214.7800
05:14:03
0.2517
143.1360
05:13:41
0.2517
148.9360
05:13:37
0.2517
227.0920
05:12:16
0.2514
54.3440
05:12:12
0.2514
191.1360
05:12:03
0.2514
288.3720
05:11:21
0.2515
104.1400
05:11:07
0.2514
60.2520
05:10:16
0.2512
361.4080
05:10:08
0.2511
138.5760
05:09:08
0.2511
89.4560
05:09:04
0.2510
88.6640
05:08:38
0.2510
171.1280
05:08:26
0.2510
64.9160
05:08:04
0.2510
69.4360
05:07:38
0.2512
184.0560
05:07:30
0.2512
71.5760
05:07:21
0.2510
653.0240
05:06:56
0.2509
40.9720
05:06:51
0.2508
315.5360
05:06:47
0.2506
149.6240
05:06:34
0.2505
131.2760
05:06:09
0.2504
118.7720
05:06:01
0.2504
72.0120
05:05:56
0.2504
191.3960
05:05:52
0.2504
391.0160
05:05:22
0.2507
211.5640
05:04:52
0.2506
46.0000
05:04:48
0.2506
48.5640
05:04:43
0.2507
198.8280
05:04:35
0.2508
189.7480
05:04:09
0.2507
47.0400
05:03:27
0.2506
71.7160
05:03:18
0.2506
41.3360
05:03:05
0.2506
174.1480
05:03:01
0.2505
40.1520
05:02:49
0.2506
42.4200
05:02:36
0.2506
117.0400
05:02:32
0.2505
86.7000
05:02:28
0.2506
49.6840
05:01:49
0.2506
82.8920
05:01:36
0.2506
146.0040
05:01:32
0.2506
85.5920
05:01:28
0.2506
44.0680
05:00:57
0.2506
82.1440
05:00:53
0.2506
112.3720
05:00:44
0.2506
174.0640
04:59:22
0.2507
77.9560
04:59:09
0.2507
51.6240
04:57:15
0.2508
85.3800
04:57:06
0.2509
154.2600
04:56:10
0.2509
85.1640
04:55:57
0.2510
260.9720
04:55:44
0.2510
118.5720
04:55:19
0.2510
150.0320
04:55:15
0.2510
190.3640
04:54:46
0.2509
109.6040
04:54:41
0.2509
70.3320
Switch to Spot