CRV/USDT
0.2615
≈ 0.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4911
973.9504
49K
0.4775
500.7232
48K
0.4681
1,280.4266
48K
0.4585
364.1967
46K
0.4476
1,175.9277
46K
0.4378
1,553.3026
45K
0.4286
1,602.7021
43K
0.4191
808.3786
42K
0.4077
1,260.2734
41K
0.4020
1,318.1048
39K
0.3981
1,734.4044
38K
0.3898
358.9237
36K
0.3798
1,363.5189
36K
0.3683
820.7176
35K
0.3627
1,936.7553
34K
0.3499
317.4044
32K
0.3483
1,365.6860
32K
0.3439
693.1083
30K
0.3423
1,389.0037
30K
0.3387
797.1398
28K
0.3351
330.3030
27K
0.3321
1,309.6329
27K
0.3298
1,356.6379
26K
0.3258
601.2715
24K
0.3232
695.4786
24K
0.3219
1,442.8014
23K
0.3199
1,423.4324
22K
0.3173
794.2133
20K
0.3127
662.7091
19K
0.3112
941.4373
19K
0.3099
1,369.9344
18K
0.3060
1,116.3964
16K
0.3021
1,411.2177
15K
0.2977
1,311.8711
14K
0.2945
644.6239
13K
0.2921
1,352.4377
12K
0.2889
1,182.8692
11K
0.2841
1,634.3689
9K
0.2807
475.8832
8K
0.2765
816.0684
7K
0.2746
1,818.6153
7K
0.2718
1,622.7879
5K
0.2686
490.2252
3K
0.2647
1,050.9205
3K
0.2626
1,529.1275
2K
0.2615≈ 0.26
+ 0.00%
0.2606
1,918.1160
2K
0.2584
1,881.6964
4K
0.2544
1,813.6983
6K
0.2511
431.1422
6K
0.2482
661.4426
7K
0.2462
1,424.8400
8K
0.2419
1,110.4489
9K
0.2384
1,599.2116
11K
0.2335
1,752.3630
13K
0.2302
693.8591
13K
0.2277
1,433.4488
15K
0.2244
1,049.5189
16K
0.2199
1,443.0199
17K
0.2159
1,825.1198
19K
0.2119
877.3808
20K
0.2105
435.7969
20K
0.2089
1,740.6880
22K
0.2042
2,420.2276
25K
0.2015
2,189.3078
27K
0.1994
499.2714
27K
0.1980
1,290.5749
28K
0.1953
570.4233
29K
0.1912
1,158.3816
30K
0.1888
1,313.3512
32K
0.1857
1,583.1956
33K
0.1820
2,405.3361
36K
0.1783
1,807.3864
37K
0.1766
2,115.5444
39K
0.1721
1,891.5944
41K
0.1704
1,049.4236
42K
0.1575
4,435.9405
47K
0.1518
5,057.7698
52K
0.1402
629.3472
53K
0.1301
5,292.1885
58K
0.1217
2,780.2789
61K
0.1177
5,201.0277
66K
0.1119
5,695.5330
71K
0.1004
7,023.9804
79K
0.0908
2,485.9811
81K
0.0815
6,344.8145
87K
0.0716
8,633.0447
96K
0.0606
9,363.5399
105K
0.0509
4,164.8754
109K
0.0414
7,959.3453
117K
0.0277
21,930.0343
139K
0.0010
1,100.0000
140K
0.0003
3,500.0000
144K
0.0002
5,000.0000
149K
0.0001
25,000.0000
174K
Price
Amount (CRV)
Total (CRV)
0.4911
973.9504
49K
0.4775
500.7232
48K
0.4681
1,280.4266
48K
0.4585
364.1967
46K
0.4476
1,175.9277
46K
0.4378
1,553.3026
45K
0.4286
1,602.7021
43K
0.4191
808.3786
42K
0.4077
1,260.2734
41K
0.4020
1,318.1048
39K
0.3981
1,734.4044
38K
0.3898
358.9237
36K
0.3798
1,363.5189
36K
0.3683
820.7176
35K
0.3627
1,936.7553
34K
0.3499
317.4044
32K
0.3483
1,365.6860
32K
0.3439
693.1083
30K
0.3423
1,389.0037
30K
0.3387
797.1398
28K
0.3351
330.3030
27K
0.3321
1,309.6329
27K
0.3298
1,356.6379
26K
0.3258
601.2715
24K
0.3232
695.4786
24K
0.3219
1,442.8014
23K
0.3199
1,423.4324
22K
0.3173
794.2133
20K
0.3127
662.7091
19K
0.3112
941.4373
19K
0.3099
1,369.9344
18K
0.3060
1,116.3964
16K
0.3021
1,411.2177
15K
0.2977
1,311.8711
14K
0.2945
644.6239
13K
0.2921
1,352.4377
12K
0.2889
1,182.8692
11K
0.2841
1,634.3689
9K
0.2807
475.8832
8K
0.2765
816.0684
7K
0.2746
1,818.6153
7K
0.2718
1,622.7879
5K
0.2686
490.2252
3K
0.2647
1,050.9205
3K
0.2626
1,529.1275
2K
0.2615≈ 0.26
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2615≈ 0.26
+ 0.00%
0.2606
1,918.1160
2K
0.2584
1,881.6964
4K
0.2544
1,813.6983
6K
0.2511
431.1422
6K
0.2482
661.4426
7K
0.2462
1,424.8400
8K
0.2419
1,110.4489
9K
0.2384
1,599.2116
11K
0.2335
1,752.3630
13K
0.2302
693.8591
13K
0.2277
1,433.4488
15K
0.2244
1,049.5189
16K
0.2199
1,443.0199
17K
0.2159
1,825.1198
19K
0.2119
877.3808
20K
0.2105
435.7969
20K
0.2089
1,740.6880
22K
0.2042
2,420.2276
25K
0.2015
2,189.3078
27K
0.1994
499.2714
27K
0.1980
1,290.5749
28K
0.1953
570.4233
29K
0.1912
1,158.3816
30K
0.1888
1,313.3512
32K
0.1857
1,583.1956
33K
0.1820
2,405.3361
36K
0.1783
1,807.3864
37K
0.1766
2,115.5444
39K
0.1721
1,891.5944
41K
0.1704
1,049.4236
42K
0.1575
4,435.9405
47K
0.1518
5,057.7698
52K
0.1402
629.3472
53K
0.1301
5,292.1885
58K
0.1217
2,780.2789
61K
0.1177
5,201.0277
66K
0.1119
5,695.5330
71K
0.1004
7,023.9804
79K
0.0908
2,485.9811
81K
0.0815
6,344.8145
87K
0.0716
8,633.0447
96K
0.0606
9,363.5399
105K
0.0509
4,164.8754
109K
0.0414
7,959.3453
117K
0.0277
21,930.0343
139K
0.0010
1,100.0000
140K
0.0003
3,500.0000
144K
0.0002
5,000.0000
149K
0.0001
25,000.0000
174K
Trades
Time
Price(USDT)
Amount(CRV)
21:12:35
0.2615
82.3520
21:12:13
0.2615
66.3440
21:11:29
0.2614
84.2600
21:11:10
0.2614
108.5360
21:11:00
0.2613
141.9840
21:10:42
0.2612
190.0200
21:09:53
0.2613
69.5200
21:09:37
0.2613
110.6360
21:09:20
0.2614
40.8680
21:08:36
0.2615
127.6120
21:08:23
0.2615
88.7800
21:08:14
0.2615
46.6000
21:07:43
0.2615
93.6280
21:07:08
0.2616
112.1520
21:07:04
0.2615
75.3680
21:06:51
0.2613
52.0000
21:06:47
0.2613
102.5240
21:06:38
0.2614
99.5040
21:06:15
0.2615
54.3560
21:05:53
0.2615
42.6520
21:05:48
0.2616
180.5080
21:05:44
0.2617
94.6360
21:05:22
0.2618
124.4960
21:05:04
0.2620
117.6280
21:04:43
0.2622
151.7600
21:04:30
0.2621
117.1560
21:03:46
0.2622
113.7080
21:03:33
0.2622
45.9000
21:03:25
0.2622
45.2680
21:03:20
0.2622
573.7000
21:03:16
0.2619
54.7000
21:03:11
0.2618
177.9200
21:03:00
0.2618
40.1160
21:02:14
0.2619
45.3120
21:01:56
0.2619
46.4800
21:01:13
0.2618
153.6760
21:01:04
0.2617
492.8080
21:01:00
0.2618
212.3520
21:00:43
0.2619
120.0160
21:00:30
0.2619
188.5600
21:00:26
0.2619
42.2920
20:59:06
0.2619
59.2680
20:59:02
0.2619
231.9320
20:58:08
0.2619
157.7680
20:57:25
0.2616
61.4720
20:57:19
0.2617
44.0880
20:56:18
0.2618
212.0400
20:56:04
0.2617
51.2320
20:55:46
0.2618
40.5600
20:55:05
0.2619
287.1640
20:54:54
0.2620
126.8400
20:54:28
0.2621
842.5160
20:54:24
0.2620
195.1120
20:54:20
0.2619
98.4080
20:54:15
0.2619
128.7320
20:54:07
0.2618
220.2040
20:53:58
0.2618
129.6800
20:53:29
0.2619
44.8520
20:53:03
0.2619
115.4160
20:52:45
0.2620
154.9720
20:52:14
0.2619
77.2880
20:51:57
0.2619
97.2840
20:51:53
0.2619
191.1320
20:51:40
0.2620
206.6200
20:50:56
0.2619
157.5800
20:50:47
0.2617
128.5960
20:50:38
0.2617
2,322.0440
20:50:34
0.2615
64.8680
20:50:29
0.2615
226.6160
20:50:25
0.2614
130.1640
20:50:20
0.2613
313.3920
20:50:07
0.2615
253.7960
20:50:03
0.2614
190.2800
20:49:57
0.2615
151.5200
20:49:44
0.2617
157.4120
20:49:26
0.2616
82.6800
20:49:17
0.2618
149.6160
20:49:12
0.2617
494.2920
20:48:28
0.2620
205.4400
20:48:11
0.2620
125.9600
20:48:02
0.2619
159.8920
20:47:58
0.2620
162.7040
20:47:22
0.2619
380.9120
20:47:18
0.2620
227.3320
20:47:03
0.2621
239.8560
20:46:57
0.2622
68.6560
20:46:36
0.2620
177.7520
20:46:18
0.2621
91.7960
20:46:14
0.2621
91.8000
20:46:09
0.2621
91.8000
20:46:04
0.2621
53.7080
20:45:49
0.2619
179.3960
20:45:43
0.2619
63.6240
20:44:53
0.2619
308.1600
20:44:48
0.2620
1,873.8760
20:44:40
0.2620
84.0600
20:44:35
0.2621
189.6000
20:44:31
0.2621
209.7280
20:44:26
0.2620
383.5320
20:44:21
0.2621
44.5000
Switch to Spot