COMP/USDT
76.91
≈ 76.91
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
80.6200
3.6887
157.1427
80.4600
8.9699
153.4540
80.2600
1.4243
144.4841
79.9700
9.4183
143.0598
79.8000
1.5581
133.6415
79.6200
9.8711
132.0834
79.4700
4.5725
122.2123
79.2600
6.2261
117.6398
78.9500
4.4420
111.4137
78.7700
1.2911
106.9718
78.5500
3.4722
105.6807
78.4700
1.5519
102.2085
78.4500
4.9264
100.6566
78.4200
2.6556
95.7302
78.3600
5.2923
93.0746
78.2900
5.2399
87.7823
78.2600
2.1209
82.5424
78.2000
2.5131
80.4215
78.1200
1.0989
77.9084
78.0700
5.4940
76.8095
77.9800
1.2755
71.3155
77.9500
2.8943
70.0400
77.8600
3.3832
67.1458
77.7700
3.5689
63.7626
77.6900
1.6996
60.1937
77.6100
5.5612
58.4940
77.5700
6.3984
52.9328
77.4900
1.2208
46.5344
77.4600
3.1161
45.3136
77.3800
4.8525
42.1975
77.3500
3.7114
37.3449
77.2800
6.2883
33.6335
77.2600
4.2037
27.3452
77.1700
1.4704
23.1415
77.1200
3.2696
21.6711
77.0700
5.0966
18.4015
76.9800
1.1562
13.3049
76.9600
5.4842
12.1487
76.9100
0.9919
6.6645
76.8500
5.6726
5.6726
76.91≈ 76.91
+ 0.00%
76.8100
1.2520
1.2520
76.7400
4.2272
5.4793
76.6800
3.7532
9.2325
76.6500
4.9126
14.1451
76.5500
1.8156
15.9607
76.4900
2.9711
18.9318
76.4300
3.1813
22.1131
76.3300
3.0402
25.1533
76.3000
2.6782
27.8315
76.2200
2.1331
29.9646
76.1800
3.1142
33.0788
76.0900
1.9937
35.0725
76.0500
6.5243
41.5969
75.9600
5.9310
47.5279
75.9100
2.6235
50.1513
75.8200
2.2723
52.4237
75.7300
4.8877
57.3113
75.6300
3.7375
61.0489
75.5300
4.3231
65.3720
75.4900
5.2388
70.6108
75.3900
4.5690
75.1797
75.3300
5.9630
81.1427
75.2400
3.8990
85.0417
75.1700
2.7336
87.7753
75.1300
4.0706
91.8459
75.0500
2.3463
94.1922
74.9800
2.4517
96.6439
74.9400
6.2285
102.8724
74.9100
2.1656
105.0380
74.8200
4.7839
109.8218
74.5900
8.8200
118.6419
74.4000
1.8492
120.4910
74.0800
2.6072
123.0982
73.8600
4.0278
127.1260
73.7000
7.5090
134.6350
73.5100
7.7718
142.4068
73.3300
6.1151
148.5219
73.0300
10.1763
158.6983
72.8200
9.9970
168.6953
72.6500
7.9483
176.6436
1.0000
0.0500
176.6936
0.0800
12.5000
189.1936
0.0300
35.0000
224.1936
0.0200
50.0000
274.1936
0.0100
250.0000
524.1936
Price
Amount (COMP)
Total (COMP)
80.6200
3.6887
157.1427
80.4600
8.9699
153.4540
80.2600
1.4243
144.4841
79.9700
9.4183
143.0598
79.8000
1.5581
133.6415
79.6200
9.8711
132.0834
79.4700
4.5725
122.2123
79.2600
6.2261
117.6398
78.9500
4.4420
111.4137
78.7700
1.2911
106.9718
78.5500
3.4722
105.6807
78.4700
1.5519
102.2085
78.4500
4.9264
100.6566
78.4200
2.6556
95.7302
78.3600
5.2923
93.0746
78.2900
5.2399
87.7823
78.2600
2.1209
82.5424
78.2000
2.5131
80.4215
78.1200
1.0989
77.9084
78.0700
5.4940
76.8095
77.9800
1.2755
71.3155
77.9500
2.8943
70.0400
77.8600
3.3832
67.1458
77.7700
3.5689
63.7626
77.6900
1.6996
60.1937
77.6100
5.5612
58.4940
77.5700
6.3984
52.9328
77.4900
1.2208
46.5344
77.4600
3.1161
45.3136
77.3800
4.8525
42.1975
77.3500
3.7114
37.3449
77.2800
6.2883
33.6335
77.2600
4.2037
27.3452
77.1700
1.4704
23.1415
77.1200
3.2696
21.6711
77.0700
5.0966
18.4015
76.9800
1.1562
13.3049
76.9600
5.4842
12.1487
76.9100
0.9919
6.6645
76.8500
5.6726
5.6726
76.91≈ 76.91
+ 0.00%
Price
Amount (COMP)
Total (COMP)
76.91≈ 76.91
+ 0.00%
76.8100
1.2520
1.2520
76.7400
4.2272
5.4793
76.6800
3.7532
9.2325
76.6500
4.9126
14.1451
76.5500
1.8156
15.9607
76.4900
2.9711
18.9318
76.4300
3.1813
22.1131
76.3300
3.0402
25.1533
76.3000
2.6782
27.8315
76.2200
2.1331
29.9646
76.1800
3.1142
33.0788
76.0900
1.9937
35.0725
76.0500
6.5243
41.5969
75.9600
5.9310
47.5279
75.9100
2.6235
50.1513
75.8200
2.2723
52.4237
75.7300
4.8877
57.3113
75.6300
3.7375
61.0489
75.5300
4.3231
65.3720
75.4900
5.2388
70.6108
75.3900
4.5690
75.1797
75.3300
5.9630
81.1427
75.2400
3.8990
85.0417
75.1700
2.7336
87.7753
75.1300
4.0706
91.8459
75.0500
2.3463
94.1922
74.9800
2.4517
96.6439
74.9400
6.2285
102.8724
74.9100
2.1656
105.0380
74.8200
4.7839
109.8218
74.5900
8.8200
118.6419
74.4000
1.8492
120.4910
74.0800
2.6072
123.0982
73.8600
4.0278
127.1260
73.7000
7.5090
134.6350
73.5100
7.7718
142.4068
73.3300
6.1151
148.5219
73.0300
10.1763
158.6983
72.8200
9.9970
168.6953
72.6500
7.9483
176.6436
1.0000
0.0500
176.6936
0.0800
12.5000
189.1936
0.0300
35.0000
224.1936
0.0200
50.0000
274.1936
0.0100
250.0000
524.1936
Trades
Time
Price(USDT)
Amount(COMP)
04:04:45
76.9100
8.8188
04:04:41
76.9300
0.9085
04:04:37
76.9600
1.3441
04:04:03
76.9800
0.5301
04:03:55
77.0200
0.6920
04:03:50
77.0400
0.3412
04:03:46
77.0600
0.2595
04:03:38
77.1000
1.3055
04:03:29
77.0500
0.2562
04:03:25
77.1100
1.6613
04:03:04
77.2100
0.4915
04:02:34
77.2900
0.1184
04:02:30
77.2900
0.1184
04:02:22
77.2700
0.3324
04:02:17
77.2900
0.1046
04:01:39
77.5000
1.6398
04:01:01
77.5600
0.1654
04:00:44
77.6800
0.0515
04:00:36
77.6300
0.0601
04:00:31
77.6100
0.2204
04:00:19
77.6600
0.0736
04:00:10
77.5900
0.0929
03:59:57
77.4200
0.3181
03:59:53
77.3800
2.8561
03:59:07
77.1600
0.2768
03:58:42
77.1700
0.1912
03:58:21
77.2100
1.1105
03:57:47
77.3400
0.0580
03:57:09
77.3600
0.1186
03:57:00
77.3900
0.0500
03:56:18
77.4200
0.1562
03:56:14
77.4300
0.7986
03:55:40
77.5400
0.5837
03:55:24
77.4800
0.1828
03:55:07
77.4700
0.6166
03:54:58
77.5000
10.4637
03:54:58
77.4700
0.1009
03:54:41
77.5200
0.1721
03:54:37
77.5200
0.3340
03:54:20
77.6000
0.7241
03:54:16
77.5900
1.2238
03:53:59
77.6300
0.1483
03:53:55
77.6100
0.2290
03:53:46
77.6500
5.3475
03:53:30
77.6900
0.0522
03:53:13
77.8000
0.2909
03:53:05
77.8600
1.2851
03:52:51
77.8800
2.5685
03:52:43
77.8700
1.2853
03:52:26
77.9100
0.0534
03:52:22
77.8900
0.0984
03:51:48
77.8500
0.4364
03:51:31
77.9100
0.1282
03:51:19
77.9400
0.2886
03:51:02
77.9600
0.0549
03:50:45
77.9900
0.1816
03:50:32
78.0700
0.0540
03:50:19
77.9900
0.1622
03:50:03
78.0600
0.2000
03:49:33
78.0500
0.0903
03:48:55
78.1400
0.2696
03:48:47
78.1800
0.2608
03:48:21
78.3200
0.0893
03:47:39
78.2300
0.4756
03:47:35
78.2600
0.9256
03:47:18
78.2600
0.0753
03:46:31
78.3100
0.0515
03:46:14
78.2800
0.0508
03:46:06
78.2700
0.2097
03:45:45
78.2500
0.9782
03:45:32
78.2400
0.0555
03:45:15
78.2100
0.8444
03:44:54
78.2100
0.0568
03:44:24
78.2100
0.2215
03:44:20
78.2200
1.1790
03:43:51
78.3000
0.6365
03:42:39
78.1700
0.0813
03:41:39
78.1300
0.1057
03:41:23
78.1400
0.1327
03:41:10
78.1600
0.2217
03:41:01
78.2200
0.4565
03:40:53
78.2200
0.4565
03:40:36
78.1300
0.1024
03:40:32
78.0700
0.1141
03:40:27
78.0500
0.4550
03:40:23
78.1100
0.2037
03:40:10
78.2800
5.5583
03:39:57
78.3600
0.0727
03:39:28
78.5100
0.1086
03:39:20
78.5000
0.0508
03:39:07
78.4800
0.0758
03:37:33
78.6200
0.0560
03:37:16
78.5800
0.2702
03:36:55
78.4200
0.2000
03:36:38
78.3400
0.1598
03:36:05
78.4500
0.0560
03:34:36
78.3900
0.0859
03:33:11
78.4000
0.2340
03:33:03
78.4500
0.0860
03:32:59
78.4500
0.0017
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved