COMP/USDT
54.81
≈ 54.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
59.3600
5.6270
217.4854
59.0100
4.7881
211.8584
58.7500
8.2576
207.0703
58.4000
12.9205
198.8127
58.1100
11.6111
185.8922
57.8100
1.8644
174.2812
57.4600
1.6799
172.4167
57.1800
11.9458
170.7368
56.9200
6.7468
158.7910
56.8100
4.5197
152.0443
56.4800
7.5768
147.5246
56.4000
2.5579
139.9478
56.3100
2.7533
137.3899
56.2300
7.7115
134.6366
56.1500
7.3125
126.9251
56.1200
3.6865
119.6126
56.0400
3.6153
115.9261
56.0000
5.6260
112.3108
55.9600
4.3038
106.6847
55.9300
1.5197
102.3809
55.8900
7.7709
100.8613
55.8400
2.9766
93.0904
55.7600
5.8574
90.1138
55.7400
3.8228
84.2563
55.7200
6.7316
80.4335
55.6700
7.0130
73.7019
55.6300
1.3956
66.6889
55.5700
7.6162
65.2933
55.5400
4.7334
57.6771
55.4600
4.8074
52.9437
55.3700
5.6431
48.1363
55.3100
7.3011
42.4932
55.2400
3.4212
35.1921
55.1600
4.0373
31.7709
55.1100
2.5765
27.7336
55.0900
2.0901
25.1571
55.0600
6.2732
23.0670
54.9800
5.9664
16.7938
54.9200
1.9855
10.8274
54.8400
8.8418
8.8418
54.81≈ 54.81
+ 0.00%
54.8000
6.4722
6.4722
54.7100
5.6518
12.1239
54.6400
6.7794
18.9034
54.5500
5.8053
24.7087
54.5100
3.3738
28.0825
54.4800
7.5537
35.6362
54.4200
7.6369
43.2731
54.3300
2.0038
45.2770
54.2500
3.9550
49.2319
54.1800
8.1788
57.4107
54.0800
4.4834
61.8941
53.9900
6.8569
68.7511
53.9500
7.6913
76.4424
53.8800
6.8811
83.3235
53.8300
8.2281
91.5516
53.7700
8.3113
99.8628
53.7400
2.8427
102.7056
53.7100
6.2401
108.9456
53.6200
7.2058
116.1514
53.5600
1.9998
118.1512
53.5100
6.9311
125.0823
53.4700
6.6672
131.7495
53.4200
8.1672
139.9167
53.3700
2.7975
142.7142
53.2800
6.8664
149.5807
53.2400
5.6175
155.1982
53.1500
8.5938
163.7920
53.0600
3.7804
167.5724
52.9600
6.1924
173.7647
52.8700
1.8689
175.6337
52.5300
8.1336
183.7672
52.4100
4.5429
188.3102
52.1400
8.7943
197.1045
51.8500
5.4726
202.5771
51.4900
5.0208
207.5979
51.1800
8.4132
216.0111
50.8800
6.3833
222.3945
50.5200
10.9302
233.3246
50.2500
8.4984
241.8231
49.8900
4.1436
245.9667
1.0000
0.0500
246.0167
0.0800
12.5000
258.5167
0.0300
35.0000
293.5167
0.0200
50.0000
343.5167
0.0100
250.0000
593.5167
Price
Amount (COMP)
Total (COMP)
59.3600
5.6270
217.4854
59.0100
4.7881
211.8584
58.7500
8.2576
207.0703
58.4000
12.9205
198.8127
58.1100
11.6111
185.8922
57.8100
1.8644
174.2812
57.4600
1.6799
172.4167
57.1800
11.9458
170.7368
56.9200
6.7468
158.7910
56.8100
4.5197
152.0443
56.4800
7.5768
147.5246
56.4000
2.5579
139.9478
56.3100
2.7533
137.3899
56.2300
7.7115
134.6366
56.1500
7.3125
126.9251
56.1200
3.6865
119.6126
56.0400
3.6153
115.9261
56.0000
5.6260
112.3108
55.9600
4.3038
106.6847
55.9300
1.5197
102.3809
55.8900
7.7709
100.8613
55.8400
2.9766
93.0904
55.7600
5.8574
90.1138
55.7400
3.8228
84.2563
55.7200
6.7316
80.4335
55.6700
7.0130
73.7019
55.6300
1.3956
66.6889
55.5700
7.6162
65.2933
55.5400
4.7334
57.6771
55.4600
4.8074
52.9437
55.3700
5.6431
48.1363
55.3100
7.3011
42.4932
55.2400
3.4212
35.1921
55.1600
4.0373
31.7709
55.1100
2.5765
27.7336
55.0900
2.0901
25.1571
55.0600
6.2732
23.0670
54.9800
5.9664
16.7938
54.9200
1.9855
10.8274
54.8400
8.8418
8.8418
54.81≈ 54.81
+ 0.00%
Price
Amount (COMP)
Total (COMP)
54.81≈ 54.81
+ 0.00%
54.8000
6.4722
6.4722
54.7100
5.6518
12.1239
54.6400
6.7794
18.9034
54.5500
5.8053
24.7087
54.5100
3.3738
28.0825
54.4800
7.5537
35.6362
54.4200
7.6369
43.2731
54.3300
2.0038
45.2770
54.2500
3.9550
49.2319
54.1800
8.1788
57.4107
54.0800
4.4834
61.8941
53.9900
6.8569
68.7511
53.9500
7.6913
76.4424
53.8800
6.8811
83.3235
53.8300
8.2281
91.5516
53.7700
8.3113
99.8628
53.7400
2.8427
102.7056
53.7100
6.2401
108.9456
53.6200
7.2058
116.1514
53.5600
1.9998
118.1512
53.5100
6.9311
125.0823
53.4700
6.6672
131.7495
53.4200
8.1672
139.9167
53.3700
2.7975
142.7142
53.2800
6.8664
149.5807
53.2400
5.6175
155.1982
53.1500
8.5938
163.7920
53.0600
3.7804
167.5724
52.9600
6.1924
173.7647
52.8700
1.8689
175.6337
52.5300
8.1336
183.7672
52.4100
4.5429
188.3102
52.1400
8.7943
197.1045
51.8500
5.4726
202.5771
51.4900
5.0208
207.5979
51.1800
8.4132
216.0111
50.8800
6.3833
222.3945
50.5200
10.9302
233.3246
50.2500
8.4984
241.8231
49.8900
4.1436
245.9667
1.0000
0.0500
246.0167
0.0800
12.5000
258.5167
0.0300
35.0000
293.5167
0.0200
50.0000
343.5167
0.0100
250.0000
593.5167
Trades
Time
Price(USDT)
Amount(COMP)
10:17:10
54.8100
0.0933
10:16:27
54.7600
0.4234
10:16:23
54.7800
0.2918
10:16:14
54.7900
0.1851
10:15:53
54.7600
0.1297
10:15:36
54.7100
0.0848
10:15:32
54.6500
0.8626
10:15:15
54.6300
0.2539
10:15:11
54.6300
0.1392
10:14:41
54.6200
0.0600
10:14:28
54.6200
0.8609
10:14:16
54.5800
0.2640
10:12:54
54.5800
0.1773
10:12:45
54.5600
0.1099
10:12:41
54.6000
0.2715
10:12:37
54.6000
0.2715
10:12:32
54.6100
0.1674
10:12:11
54.6400
1.3280
10:12:03
54.6100
0.1828
10:11:58
54.6100
0.0582
10:11:54
54.6000
0.1863
10:11:46
54.6100
0.2181
10:11:37
54.6300
1.0032
10:11:24
54.6800
0.2156
10:11:20
54.6900
0.0718
10:11:16
54.6900
0.2563
10:11:12
54.6600
0.0854
10:11:07
54.6400
0.3048
10:10:50
54.6100
0.2182
10:10:03
54.5800
0.1642
10:09:29
54.6200
0.0517
10:09:25
54.6200
0.0878
10:08:59
54.5600
0.2703
10:08:42
54.5900
0.0778
10:08:12
54.5700
0.2444
10:08:08
54.5700
0.1490
10:08:04
54.5700
0.6519
10:07:51
54.5900
0.1060
10:07:47
54.5800
0.0914
10:07:30
54.5400
0.1480
10:07:09
54.5500
0.2611
10:06:52
54.5200
0.0573
10:06:48
54.5200
0.0573
10:06:39
54.5200
0.0733
10:06:35
54.5200
0.0648
10:06:31
54.5200
0.0502
10:06:09
54.5100
2.4560
10:05:44
54.5300
0.0733
10:05:10
54.5000
0.1154
10:05:05
54.5300
0.1154
10:05:01
54.5500
0.2469
10:04:40
54.5500
0.1472
10:04:31
54.5300
3.0626
10:03:48
54.4100
0.0811
10:03:39
54.4200
0.1651
10:02:40
54.3700
0.2168
10:02:35
54.3600
0.7248
10:02:31
54.3500
0.0724
10:02:14
54.3800
0.6224
10:01:44
54.3500
0.0520
10:01:40
54.3700
0.2154
10:01:36
54.3600
0.3018
10:01:19
54.3000
0.0562
10:01:14
54.3100
0.0870
10:01:02
54.3500
0.1600
10:00:58
54.3300
0.2000
10:00:44
54.3600
0.2503
10:00:19
54.3400
0.0771
10:00:10
54.3600
0.0929
09:59:53
54.3200
0.1911
09:59:40
54.3100
0.1871
09:59:02
54.3300
0.5459
09:58:54
54.3200
0.1206
09:58:28
54.3300
0.1602
09:57:59
54.2900
0.0800
09:57:42
54.2800
0.1197
09:57:20
54.2600
0.0646
09:56:34
54.2800
0.4896
09:56:08
54.2600
0.0992
09:55:43
54.2800
0.4417
09:55:39
54.3000
0.2936
09:55:30
54.3000
0.0663
09:55:09
54.2700
0.1885
09:55:01
54.2400
0.0831
09:55:01
54.2600
1.3690
09:54:57
54.2600
1.3690
09:54:53
54.2800
0.1123
09:54:14
54.2400
0.2570
09:54:10
54.2200
0.0531
09:53:53
54.1600
0.2000
09:53:32
54.1600
1.3712
09:53:23
54.1500
0.2952
09:53:06
54.1500
0.1182
09:52:58
54.1300
0.2953
09:52:54
54.1300
0.0738
09:52:28
54.1800
0.2950
09:52:20
54.1600
0.2952
09:52:16
54.1400
0.0753
09:52:11
54.1500
0.2056
09:52:07
54.1500
0.1403
Switch to Spot