COMP/USDT
51.56
≈ 51.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
55.9500
12.1174
415.6108
55.7800
1.5531
403.4934
55.6100
3.3455
401.9403
55.4200
1.5067
398.5947
55.2800
8.2194
397.0881
55.2600
5.2501
388.8686
55.0600
8.1673
383.6185
54.9600
4.1612
375.4513
54.8400
4.7365
371.2901
54.7300
2.0196
366.5536
54.7200
14.4815
364.5341
54.5000
3.6520
350.0525
54.4200
13.2814
346.4006
54.3400
3.2633
333.1192
54.1700
8.1229
329.8559
54.1500
0.9722
321.7330
53.8600
12.2737
320.7609
53.8500
4.6343
308.4872
53.5500
2.6625
303.8528
53.4700
5.8131
301.1903
53.1800
7.4588
295.3772
53.1700
7.0034
287.9184
53.1400
5.0531
280.9150
53.1100
8.7202
275.8619
53.0900
8.7909
267.1418
53.0800
3.7703
258.3508
53.0600
6.8571
254.5805
53.0200
7.8586
247.7234
53.0000
6.6914
239.8648
52.9800
3.0332
233.1733
52.9300
6.3138
230.1402
52.9000
7.9296
223.8264
52.8900
4.2089
215.8968
52.8700
5.2809
211.6879
52.8500
6.9200
206.4070
52.8000
7.2922
199.4869
52.7500
8.4764
192.1947
52.7200
5.3412
183.7183
52.7100
5.5867
178.3771
52.6900
8.5076
172.7905
52.6700
6.1419
164.2828
52.6500
6.4325
158.1409
52.6100
6.7670
151.7084
52.5600
8.4885
144.9414
52.5400
2.3718
136.4529
52.4900
8.6574
134.0811
52.4200
6.9750
125.4238
52.4100
7.2179
118.4488
52.3800
5.8121
111.2309
52.3300
5.0122
105.4188
52.3200
3.1546
100.4066
52.3000
2.4071
97.2520
52.2500
3.0413
94.8449
52.2400
9.3677
91.8036
52.1700
3.4259
82.4359
52.1500
6.5142
79.0100
52.1000
5.9514
72.4958
52.0800
3.1631
66.5444
52.0300
2.5398
63.3813
52.0000
7.5859
60.8415
51.9500
3.7321
53.2556
51.9300
1.9621
49.5235
51.9000
6.3129
47.5615
51.8700
6.1375
41.2486
51.8200
6.5343
35.1111
51.7900
2.5047
28.5768
51.7500
7.7675
26.0721
51.7300
1.6150
18.3046
51.6900
6.0149
16.6896
51.6700
3.0638
10.6747
51.6400
7.6109
7.6109
51.56≈ 51.56
+ 0.00%
51.6300
8.9799
8.9799
51.6000
8.5865
17.5664
51.5600
8.7113
26.2777
51.5400
8.5013
34.7790
51.5300
1.8177
36.5966
51.4900
8.1500
44.7466
51.4800
6.7974
51.5440
51.4400
6.5858
58.1299
51.4200
8.6980
66.8278
51.3800
5.0336
71.8614
51.3400
2.0974
73.9588
51.3300
6.4214
80.3803
51.2900
5.4866
85.8669
51.2800
2.2752
88.1421
51.2500
4.4602
92.6023
51.1900
6.7737
99.3760
51.1700
3.1366
102.5126
51.1100
5.7185
108.2311
51.0800
6.8085
115.0395
51.0500
8.8881
123.9277
51.0200
9.5363
133.4639
50.9800
9.5521
143.0160
50.9400
6.1791
149.1951
50.8900
3.7238
152.9189
50.8700
9.1383
162.0572
50.8300
5.8465
167.9037
50.8100
9.6407
177.5444
50.7400
2.5645
180.1089
50.7300
5.6318
185.7407
50.7000
4.1815
189.9222
50.6500
4.0269
193.9490
50.6100
2.3679
196.3169
50.5900
7.7012
204.0181
50.5300
5.8914
209.9096
50.5100
7.8790
217.7885
50.4400
8.0283
225.8168
50.4300
5.5397
231.3566
50.3800
3.4004
234.7569
50.3500
5.5606
240.3175
50.3000
6.0037
246.3212
50.2900
9.6059
255.9270
50.2400
1.8988
257.8258
50.1900
2.6110
260.4368
50.1800
5.8558
266.2926
50.1500
7.0969
273.3895
50.1100
3.1597
276.5493
50.0900
4.1178
280.6670
50.0700
2.9781
283.6451
50.0600
7.4818
291.1269
50.0300
6.2188
297.3458
49.9800
7.0572
304.4029
49.9700
2.1684
306.5714
49.9400
9.3137
315.8851
49.9200
3.4966
319.3817
49.9100
8.5307
327.9124
49.8900
6.8288
334.7412
49.8400
3.9539
338.6951
49.8200
2.4846
341.1797
49.7700
5.0918
346.2715
49.4700
4.2212
350.4927
49.4500
15.6130
366.1057
49.1300
5.2118
371.3175
49.0800
14.6474
385.9649
48.8100
6.6485
392.6134
48.7700
7.7599
400.3733
48.6300
6.7214
407.0947
48.4900
11.7300
418.8247
48.4600
7.1096
425.9343
48.2300
1.5804
427.5147
48.1700
4.3352
431.8499
48.1000
16.5892
448.4391
47.9300
5.7700
454.2092
47.8700
1.6818
455.8910
47.6400
1.8949
457.7859
47.6200
13.2892
471.0751
47.4500
1.9592
473.0344
47.3000
1.8842
474.9186
47.0800
8.8424
483.7609
46.9000
3.2084
486.9694
1.0000
0.0500
487.0194
0.1200
8.4000
495.4194
0.0300
35.0000
530.4194
0.0200
50.0000
580.4194
0.0100
250.0000
830.4194
Price
Amount (COMP)
Total (COMP)
55.9500
12.1174
415.6108
55.7800
1.5531
403.4934
55.6100
3.3455
401.9403
55.4200
1.5067
398.5947
55.2800
8.2194
397.0881
55.2600
5.2501
388.8686
55.0600
8.1673
383.6185
54.9600
4.1612
375.4513
54.8400
4.7365
371.2901
54.7300
2.0196
366.5536
54.7200
14.4815
364.5341
54.5000
3.6520
350.0525
54.4200
13.2814
346.4006
54.3400
3.2633
333.1192
54.1700
8.1229
329.8559
54.1500
0.9722
321.7330
53.8600
12.2737
320.7609
53.8500
4.6343
308.4872
53.5500
2.6625
303.8528
53.4700
5.8131
301.1903
53.1800
7.4588
295.3772
53.1700
7.0034
287.9184
53.1400
5.0531
280.9150
53.1100
8.7202
275.8619
53.0900
8.7909
267.1418
53.0800
3.7703
258.3508
53.0600
6.8571
254.5805
53.0200
7.8586
247.7234
53.0000
6.6914
239.8648
52.9800
3.0332
233.1733
52.9300
6.3138
230.1402
52.9000
7.9296
223.8264
52.8900
4.2089
215.8968
52.8700
5.2809
211.6879
52.8500
6.9200
206.4070
52.8000
7.2922
199.4869
52.7500
8.4764
192.1947
52.7200
5.3412
183.7183
52.7100
5.5867
178.3771
52.6900
8.5076
172.7905
52.6700
6.1419
164.2828
52.6500
6.4325
158.1409
52.6100
6.7670
151.7084
52.5600
8.4885
144.9414
52.5400
2.3718
136.4529
52.4900
8.6574
134.0811
52.4200
6.9750
125.4238
52.4100
7.2179
118.4488
52.3800
5.8121
111.2309
52.3300
5.0122
105.4188
52.3200
3.1546
100.4066
52.3000
2.4071
97.2520
52.2500
3.0413
94.8449
52.2400
9.3677
91.8036
52.1700
3.4259
82.4359
52.1500
6.5142
79.0100
52.1000
5.9514
72.4958
52.0800
3.1631
66.5444
52.0300
2.5398
63.3813
52.0000
7.5859
60.8415
51.9500
3.7321
53.2556
51.9300
1.9621
49.5235
51.9000
6.3129
47.5615
51.8700
6.1375
41.2486
51.8200
6.5343
35.1111
51.7900
2.5047
28.5768
51.7500
7.7675
26.0721
51.7300
1.6150
18.3046
51.6900
6.0149
16.6896
51.6700
3.0638
10.6747
51.6400
7.6109
7.6109
51.56≈ 51.56
+ 0.00%
Price
Amount (COMP)
Total (COMP)
51.56≈ 51.56
+ 0.00%
51.6300
8.9799
8.9799
51.6000
8.5865
17.5664
51.5600
8.7113
26.2777
51.5400
8.5013
34.7790
51.5300
1.8177
36.5966
51.4900
8.1500
44.7466
51.4800
6.7974
51.5440
51.4400
6.5858
58.1299
51.4200
8.6980
66.8278
51.3800
5.0336
71.8614
51.3400
2.0974
73.9588
51.3300
6.4214
80.3803
51.2900
5.4866
85.8669
51.2800
2.2752
88.1421
51.2500
4.4602
92.6023
51.1900
6.7737
99.3760
51.1700
3.1366
102.5126
51.1100
5.7185
108.2311
51.0800
6.8085
115.0395
51.0500
8.8881
123.9277
51.0200
9.5363
133.4639
50.9800
9.5521
143.0160
50.9400
6.1791
149.1951
50.8900
3.7238
152.9189
50.8700
9.1383
162.0572
50.8300
5.8465
167.9037
50.8100
9.6407
177.5444
50.7400
2.5645
180.1089
50.7300
5.6318
185.7407
50.7000
4.1815
189.9222
50.6500
4.0269
193.9490
50.6100
2.3679
196.3169
50.5900
7.7012
204.0181
50.5300
5.8914
209.9096
50.5100
7.8790
217.7885
50.4400
8.0283
225.8168
50.4300
5.5397
231.3566
50.3800
3.4004
234.7569
50.3500
5.5606
240.3175
50.3000
6.0037
246.3212
50.2900
9.6059
255.9270
50.2400
1.8988
257.8258
50.1900
2.6110
260.4368
50.1800
5.8558
266.2926
50.1500
7.0969
273.3895
50.1100
3.1597
276.5493
50.0900
4.1178
280.6670
50.0700
2.9781
283.6451
50.0600
7.4818
291.1269
50.0300
6.2188
297.3458
49.9800
7.0572
304.4029
49.9700
2.1684
306.5714
49.9400
9.3137
315.8851
49.9200
3.4966
319.3817
49.9100
8.5307
327.9124
49.8900
6.8288
334.7412
49.8400
3.9539
338.6951
49.8200
2.4846
341.1797
49.7700
5.0918
346.2715
49.4700
4.2212
350.4927
49.4500
15.6130
366.1057
49.1300
5.2118
371.3175
49.0800
14.6474
385.9649
48.8100
6.6485
392.6134
48.7700
7.7599
400.3733
48.6300
6.7214
407.0947
48.4900
11.7300
418.8247
48.4600
7.1096
425.9343
48.2300
1.5804
427.5147
48.1700
4.3352
431.8499
48.1000
16.5892
448.4391
47.9300
5.7700
454.2092
47.8700
1.6818
455.8910
47.6400
1.8949
457.7859
47.6200
13.2892
471.0751
47.4500
1.9592
473.0344
47.3000
1.8842
474.9186
47.0800
8.8424
483.7609
46.9000
3.2084
486.9694
1.0000
0.0500
487.0194
0.1200
8.4000
495.4194
0.0300
35.0000
530.4194
0.0200
50.0000
580.4194
0.0100
250.0000
830.4194
Trades
Time
Price(USDT)
Amount(COMP)
09:06:37
51.5600
0.4072
09:06:24
51.6000
0.5138
09:06:10
51.6200
1.5414
09:05:58
51.6400
0.4029
09:05:40
51.7000
4.1197
09:04:29
51.7300
0.2234
09:04:16
51.7100
0.0530
09:03:50
51.7100
0.1020
09:03:22
51.7800
2.1866
09:02:57
51.7900
1.2405
09:02:45
51.8100
0.0550
09:00:33
51.7900
0.0837
08:59:51
51.7800
1.3950
08:59:38
51.7900
2.1132
08:59:16
51.7800
0.2089
08:58:29
51.7900
0.0667
08:57:37
51.8200
0.2056
08:57:15
51.8200
0.1029
08:56:48
51.8300
0.2074
08:56:36
51.8100
0.0675
08:55:53
51.9600
0.0610
08:55:39
51.9300
0.1641
08:54:39
51.8400
0.2923
08:53:43
51.8600
4.0197
08:53:28
51.8800
0.5750
08:52:56
51.9200
0.0503
08:51:59
51.9100
0.3258
08:51:45
51.8900
0.0541
08:51:17
51.9400
0.1012
08:49:30
51.9500
0.7606
08:49:02
52.0000
0.0529
08:48:28
52.0300
0.1446
08:47:13
52.1300
0.0568
08:46:46
52.1300
0.0572
08:46:11
52.1100
0.8366
08:45:29
52.0400
0.0927
08:45:16
52.0000
1.5262
08:44:35
51.9800
0.7813
08:44:23
52.0000
0.5970
08:43:33
52.0100
0.4686
08:43:19
52.0000
0.8348
08:42:20
51.9400
0.1582
08:41:18
51.9100
1.0858
08:40:32
51.8700
0.6819
08:40:05
51.8400
0.1709
08:39:31
51.8100
0.1770
08:39:18
51.8200
3.3969
08:38:26
51.8700
1.6444
08:38:15
51.8400
0.0937
08:37:16
51.8100
0.1070
08:36:45
51.8400
0.1464
08:36:33
51.8100
0.0694
08:35:45
51.8000
0.2246
08:35:34
51.8000
0.0527
08:35:12
51.7900
0.0717
08:34:19
51.8200
0.4110
08:33:27
51.8900
0.0526
08:32:16
51.9600
0.1317
08:32:04
51.9300
0.1170
08:31:07
51.8900
0.9846
08:30:54
51.8900
0.0740
08:30:23
51.9900
0.1840
08:30:11
51.9800
0.1074
08:29:49
51.9900
0.1341
08:29:24
52.0000
0.4312
08:29:10
52.0200
0.0866
08:28:22
51.9800
0.0986
08:27:59
51.9200
0.5200
08:27:47
51.9500
0.0927
08:27:10
51.9100
0.4203
08:26:05
51.9400
0.1714
08:25:40
51.9000
0.0950
08:25:27
51.8800
0.1256
08:24:07
51.8100
0.2832
08:23:27
51.8900
0.7708
08:22:46
51.8400
0.1852
08:22:33
51.8400
0.3156
08:22:19
51.9400
0.0757
08:21:54
52.0100
0.7684
08:21:24
52.0600
0.5975
08:21:11
52.0900
0.0720
08:20:45
52.0000
0.0641
08:20:28
51.9800
0.3427
08:20:02
51.9400
0.1719
08:19:50
51.9200
0.0940
08:19:38
51.9000
0.0911
08:19:21
51.8300
0.0518
08:19:08
51.8300
0.2731
08:18:46
51.8700
0.6965
08:18:34
51.8400
0.1408
08:18:15
51.8200
1.9070
08:18:03
51.8400
0.5711
08:17:41
51.8300
0.1050
08:17:29
51.8500
1.2602
08:17:13
51.8700
0.2749
08:17:00
51.9400
0.2940
08:16:48
51.9600
0.1437
08:16:09
51.9700
0.2367
08:15:57
51.9900
0.1984
08:15:44
51.9800
0.8851
Switch to Spot