COMP/USDT
78.14
≈ 78.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
82.4500
1.1326
162.9168
82.2700
1.4199
161.7842
82.0300
6.9699
160.3643
81.7200
9.2476
153.3945
81.3300
7.4580
144.1469
81.1800
1.2628
136.6888
80.8100
6.8502
135.4260
80.5100
4.9191
128.5758
80.3800
5.4604
123.6567
80.2600
6.2130
118.1963
79.9300
3.7174
111.9833
79.8900
1.0790
108.2659
79.8000
4.2379
107.1869
79.7500
5.9108
102.9490
79.7200
4.7569
97.0382
79.6300
5.6681
92.2813
79.5500
3.7668
86.6132
79.4700
1.6009
82.8464
79.4000
3.2226
81.2455
79.3700
2.0822
78.0228
79.2900
3.6312
75.9407
79.2400
5.0551
72.3095
79.1700
4.1938
67.2544
79.1500
3.6647
63.0606
79.0600
1.1659
59.3959
78.9800
5.4547
58.2300
78.9500
5.2701
52.7754
78.8800
1.7866
47.5053
78.8100
6.0772
45.7187
78.7300
2.6837
39.6415
78.6400
1.0469
36.9577
78.6100
3.9097
35.9108
78.5900
5.9574
32.0011
78.5500
5.6874
26.0438
78.4600
2.9375
20.3563
78.4200
6.3090
17.4188
78.3400
2.9262
11.1099
78.2900
2.3212
8.1837
78.2300
1.5654
5.8625
78.1500
4.2971
4.2971
78.14≈ 78.14
+ 0.00%
78.1100
6.0537
6.0537
78.0200
3.3790
9.4327
77.9500
5.0240
14.4567
77.8900
5.4779
19.9346
77.8000
4.7539
24.6885
77.7500
1.3915
26.0800
77.6500
1.8025
27.8825
77.6000
1.5902
29.4727
77.5700
4.1657
33.6384
77.5300
3.2809
36.9193
77.4300
1.5944
38.5137
77.3400
1.2273
39.7410
77.2600
5.5927
45.3337
77.1800
5.2479
50.5816
77.1400
3.9409
54.5226
77.0500
3.3743
57.8968
76.9500
2.8751
60.7719
76.9200
2.6913
63.4632
76.8400
6.0619
69.5251
76.7800
4.8533
74.3783
76.6900
2.9342
77.3125
76.6500
3.4068
80.7194
76.5700
6.2583
86.9776
76.4800
4.0410
91.0187
76.3900
1.8121
92.8307
76.2900
3.4287
96.2594
76.2500
1.8236
98.0830
76.1900
5.4049
103.4879
76.0900
5.7198
109.2077
76.0400
5.9964
115.2041
75.7000
9.4514
124.6556
75.5700
1.4707
126.1262
75.4300
0.7006
126.8268
75.1200
9.3985
136.2253
74.7400
4.5650
140.7903
74.5800
1.2485
142.0388
74.1800
4.8248
146.8636
73.8600
10.4481
157.3117
73.6100
8.0690
165.3807
73.4200
1.1345
166.5151
1.0000
0.0500
166.5651
0.0800
12.5000
179.0651
0.0300
35.0000
214.0651
0.0200
50.0000
264.0651
0.0100
250.0000
514.0651
Price
Amount (COMP)
Total (COMP)
82.4500
1.1326
162.9168
82.2700
1.4199
161.7842
82.0300
6.9699
160.3643
81.7200
9.2476
153.3945
81.3300
7.4580
144.1469
81.1800
1.2628
136.6888
80.8100
6.8502
135.4260
80.5100
4.9191
128.5758
80.3800
5.4604
123.6567
80.2600
6.2130
118.1963
79.9300
3.7174
111.9833
79.8900
1.0790
108.2659
79.8000
4.2379
107.1869
79.7500
5.9108
102.9490
79.7200
4.7569
97.0382
79.6300
5.6681
92.2813
79.5500
3.7668
86.6132
79.4700
1.6009
82.8464
79.4000
3.2226
81.2455
79.3700
2.0822
78.0228
79.2900
3.6312
75.9407
79.2400
5.0551
72.3095
79.1700
4.1938
67.2544
79.1500
3.6647
63.0606
79.0600
1.1659
59.3959
78.9800
5.4547
58.2300
78.9500
5.2701
52.7754
78.8800
1.7866
47.5053
78.8100
6.0772
45.7187
78.7300
2.6837
39.6415
78.6400
1.0469
36.9577
78.6100
3.9097
35.9108
78.5900
5.9574
32.0011
78.5500
5.6874
26.0438
78.4600
2.9375
20.3563
78.4200
6.3090
17.4188
78.3400
2.9262
11.1099
78.2900
2.3212
8.1837
78.2300
1.5654
5.8625
78.1500
4.2971
4.2971
78.14≈ 78.14
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.14≈ 78.14
+ 0.00%
78.1100
6.0537
6.0537
78.0200
3.3790
9.4327
77.9500
5.0240
14.4567
77.8900
5.4779
19.9346
77.8000
4.7539
24.6885
77.7500
1.3915
26.0800
77.6500
1.8025
27.8825
77.6000
1.5902
29.4727
77.5700
4.1657
33.6384
77.5300
3.2809
36.9193
77.4300
1.5944
38.5137
77.3400
1.2273
39.7410
77.2600
5.5927
45.3337
77.1800
5.2479
50.5816
77.1400
3.9409
54.5226
77.0500
3.3743
57.8968
76.9500
2.8751
60.7719
76.9200
2.6913
63.4632
76.8400
6.0619
69.5251
76.7800
4.8533
74.3783
76.6900
2.9342
77.3125
76.6500
3.4068
80.7194
76.5700
6.2583
86.9776
76.4800
4.0410
91.0187
76.3900
1.8121
92.8307
76.2900
3.4287
96.2594
76.2500
1.8236
98.0830
76.1900
5.4049
103.4879
76.0900
5.7198
109.2077
76.0400
5.9964
115.2041
75.7000
9.4514
124.6556
75.5700
1.4707
126.1262
75.4300
0.7006
126.8268
75.1200
9.3985
136.2253
74.7400
4.5650
140.7903
74.5800
1.2485
142.0388
74.1800
4.8248
146.8636
73.8600
10.4481
157.3117
73.6100
8.0690
165.3807
73.4200
1.1345
166.5151
1.0000
0.0500
166.5651
0.0800
12.5000
179.0651
0.0300
35.0000
214.0651
0.0200
50.0000
264.0651
0.0100
250.0000
514.0651
Trades
Time
Price(USDT)
Amount(COMP)
16:11:04
78.1400
0.0844
16:10:55
78.1200
0.0513
16:10:42
78.1800
3.7646
16:10:03
78.2300
0.1012
16:09:00
78.2300
0.4804
16:08:31
78.2300
0.4804
16:08:22
78.1700
0.0703
16:07:48
78.2000
0.1698
16:07:22
78.2200
0.4147
16:07:18
78.1900
0.2369
16:06:24
78.1600
2.7651
16:06:19
78.1400
0.0779
16:06:10
78.2300
0.3050
16:06:02
78.2300
0.3050
16:05:41
78.2100
0.0578
16:05:28
78.2400
1.2786
16:05:24
78.1700
1.1928
16:05:15
78.1500
0.2567
16:05:02
78.1600
0.0828
16:04:54
78.1800
0.4083
16:04:45
78.2200
0.1785
16:03:59
78.3800
1.2766
16:03:34
78.2900
1.7190
16:03:17
78.2800
0.1252
16:03:07
78.2800
0.5383
16:03:03
78.2400
1.2952
16:02:51
78.2500
0.0753
16:02:50
78.2700
0.0848
16:02:46
78.2700
0.0848
16:02:38
78.3200
0.1175
16:02:25
78.3400
3.3466
16:02:09
78.4000
1.4985
16:01:51
78.4700
0.3732
16:00:51
78.5500
0.0554
15:59:35
78.4700
0.0800
15:59:31
78.4800
0.1019
15:58:53
78.5700
1.5726
15:58:53
78.5700
1.1272
15:58:53
78.5900
1.5726
15:58:48
78.5900
0.8457
15:58:48
78.5900
1.5726
15:58:31
78.6200
1.5429
15:58:27
78.6200
0.1711
15:58:15
78.5700
0.1075
15:57:53
78.5000
0.2312
15:57:02
78.3800
2.9812
15:56:57
78.3700
2.5793
15:56:53
78.3300
0.6047
15:56:19
78.4600
5.0724
15:55:24
78.5900
0.0540
15:53:25
78.5800
0.0512
15:53:08
78.5300
2.0000
15:52:13
78.5000
2.1362
15:52:09
78.6000
0.2188
15:51:17
78.5000
0.1287
15:51:13
78.4900
1.4029
15:51:13
78.4300
0.1576
15:51:08
78.4200
0.1511
15:50:55
78.4400
0.0868
15:50:51
78.4500
0.6745
15:50:02
78.5500
0.4554
15:49:06
78.5500
0.5690
15:48:58
78.6000
0.9881
15:48:33
78.5600
0.0969
15:47:29
78.5600
0.1790
15:47:04
78.5300
0.1070
15:46:47
78.5300
0.5522
15:45:42
78.5500
1.2724
15:45:38
78.5700
0.2684
15:45:34
78.5500
0.1683
15:45:30
78.5200
0.4730
15:45:25
78.4800
0.2129
15:45:21
78.4600
1.0034
15:45:21
78.4300
0.1419
15:44:47
78.4200
0.0507
15:44:30
78.4600
0.0896
15:43:39
78.4900
0.2000
15:43:27
78.5000
0.9614
15:41:53
78.4900
0.9895
15:41:40
78.5500
0.0920
15:41:36
78.5500
0.0920
15:39:04
78.7200
0.0945
15:38:42
78.7600
0.1472
15:38:06
78.8900
0.1028
15:34:52
78.9100
0.0760
15:34:43
78.8800
0.0555
15:34:09
78.8400
0.2041
15:34:05
78.8300
0.0761
15:33:53
78.7700
0.2153
15:33:36
78.7200
0.3197
15:33:27
78.7200
0.2116
15:33:06
78.6800
0.0552
15:32:03
78.6700
0.0920
15:31:54
78.6600
0.4557
15:31:46
78.7100
0.2031
15:31:16
78.7200
0.3034
15:31:11
78.7500
0.0559
15:28:23
78.7600
0.1708
15:26:52
78.7200
1.6179
15:25:36
78.6900
0.2158
Switch to Spot