COMP/USDT
78.75
≈ 78.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
82.3500
9.1382
172.9251
82.0400
9.6516
163.7869
81.8000
3.5658
154.1352
81.6500
6.7650
150.5694
81.4600
6.8613
143.8044
81.0700
0.6730
136.9431
80.9000
9.70{3}3
136.2701
80.7500
6.2059
126.5700
80.5800
4.3286
120.3642
80.3100
3.0549
116.0355
80.0500
3.0372
112.9807
79.9900
6.1613
109.9435
79.9600
5.5117
103.7822
79.9400
4.0579
98.2705
79.9100
2.8183
94.2125
79.8500
2.6307
91.3942
79.7600
5.4475
88.7635
79.7400
3.5521
83.3160
79.7000
3.4925
79.7639
79.6700
1.7898
76.2715
79.6200
3.5332
74.4817
79.5300
1.9055
70.9485
79.4800
2.9283
69.0430
79.4500
3.3160
66.1147
79.4000
1.7594
62.7988
79.3500
5.5373
61.0394
79.3100
6.2446
55.5021
79.2400
5.4493
49.2575
79.1900
2.8995
43.8082
79.1500
3.3561
40.9087
79.0900
1.3767
37.5526
79.0500
3.2881
36.1760
79.0000
4.7579
32.8879
78.9800
3.9180
28.1300
78.9000
4.8258
24.2120
78.8500
1.9994
19.3861
78.8300
3.6764
17.3868
78.7800
2.2268
13.7104
78.7300
5.3081
11.4836
78.6900
6.1755
6.1755
78.75≈ 78.75
+ 0.00%
78.6500
4.5077
4.5077
78.6000
5.0553
9.5629
78.5400
1.7376
11.3005
78.4800
2.1794
13.4799
78.4500
2.0908
15.5707
78.3900
4.0396
19.6102
78.3000
1.6052
21.2155
78.2700
4.4934
25.7089
78.2100
3.5268
29.2357
78.1600
2.9290
32.1647
78.0900
4.3480
36.5128
78.0400
3.4230
39.9358
77.9800
2.6530
42.5888
77.9000
3.0677
45.6565
77.8500
3.9185
49.5750
77.7900
2.2040
51.7791
77.7300
2.1467
53.9257
77.6900
5.3570
59.2827
77.6300
3.2857
62.5685
77.5300
4.0543
66.6227
77.4700
1.0251
67.6478
77.4300
5.8435
73.4914
77.3800
3.0596
76.5510
77.3500
4.6752
81.2262
77.2500
4.7762
86.0024
77.1800
2.7961
88.7985
77.1400
4.3412
93.1397
77.1100
6.0978
99.2375
77.0700
3.7936
103.0310
77.0000
5.6870
108.7180
76.7300
2.9175
111.6355
76.4500
9.4707
121.1062
76.2700
7.9282
129.0344
76.1100
3.4131
132.4474
75.9300
8.8801
141.3275
75.5300
9.3980
150.7255
75.3300
2.1212
152.8467
75.1700
6.0315
158.8782
74.9200
9.2310
168.1092
74.6000
8.9216
177.0308
1.0000
0.0500
177.0808
0.0800
12.5000
189.5808
0.0300
35.0000
224.5808
0.0200
50.0000
274.5808
0.0100
250.0000
524.5808
Price
Amount (COMP)
Total (COMP)
82.3500
9.1382
172.9251
82.0400
9.6516
163.7869
81.8000
3.5658
154.1352
81.6500
6.7650
150.5694
81.4600
6.8613
143.8044
81.0700
0.6730
136.9431
80.9000
9.70{3}3
136.2701
80.7500
6.2059
126.5700
80.5800
4.3286
120.3642
80.3100
3.0549
116.0355
80.0500
3.0372
112.9807
79.9900
6.1613
109.9435
79.9600
5.5117
103.7822
79.9400
4.0579
98.2705
79.9100
2.8183
94.2125
79.8500
2.6307
91.3942
79.7600
5.4475
88.7635
79.7400
3.5521
83.3160
79.7000
3.4925
79.7639
79.6700
1.7898
76.2715
79.6200
3.5332
74.4817
79.5300
1.9055
70.9485
79.4800
2.9283
69.0430
79.4500
3.3160
66.1147
79.4000
1.7594
62.7988
79.3500
5.5373
61.0394
79.3100
6.2446
55.5021
79.2400
5.4493
49.2575
79.1900
2.8995
43.8082
79.1500
3.3561
40.9087
79.0900
1.3767
37.5526
79.0500
3.2881
36.1760
79.0000
4.7579
32.8879
78.9800
3.9180
28.1300
78.9000
4.8258
24.2120
78.8500
1.9994
19.3861
78.8300
3.6764
17.3868
78.7800
2.2268
13.7104
78.7300
5.3081
11.4836
78.6900
6.1755
6.1755
78.75≈ 78.75
+ 0.00%
Price
Amount (COMP)
Total (COMP)
78.75≈ 78.75
+ 0.00%
78.6500
4.5077
4.5077
78.6000
5.0553
9.5629
78.5400
1.7376
11.3005
78.4800
2.1794
13.4799
78.4500
2.0908
15.5707
78.3900
4.0396
19.6102
78.3000
1.6052
21.2155
78.2700
4.4934
25.7089
78.2100
3.5268
29.2357
78.1600
2.9290
32.1647
78.0900
4.3480
36.5128
78.0400
3.4230
39.9358
77.9800
2.6530
42.5888
77.9000
3.0677
45.6565
77.8500
3.9185
49.5750
77.7900
2.2040
51.7791
77.7300
2.1467
53.9257
77.6900
5.3570
59.2827
77.6300
3.2857
62.5685
77.5300
4.0543
66.6227
77.4700
1.0251
67.6478
77.4300
5.8435
73.4914
77.3800
3.0596
76.5510
77.3500
4.6752
81.2262
77.2500
4.7762
86.0024
77.1800
2.7961
88.7985
77.1400
4.3412
93.1397
77.1100
6.0978
99.2375
77.0700
3.7936
103.0310
77.0000
5.6870
108.7180
76.7300
2.9175
111.6355
76.4500
9.4707
121.1062
76.2700
7.9282
129.0344
76.1100
3.4131
132.4474
75.9300
8.8801
141.3275
75.5300
9.3980
150.7255
75.3300
2.1212
152.8467
75.1700
6.0315
158.8782
74.9200
9.2310
168.1092
74.6000
8.9216
177.0308
1.0000
0.0500
177.0808
0.0800
12.5000
189.5808
0.0300
35.0000
224.5808
0.0200
50.0000
274.5808
0.0100
250.0000
524.5808
Trades
Time
Price(USDT)
Amount(COMP)
23:43:17
78.7500
0.4019
23:42:43
78.5900
0.0856
23:42:04
78.6600
0.2466
23:41:56
78.6300
0.1676
23:41:52
78.6100
0.2873
23:41:48
78.5900
0.1632
23:40:27
78.4900
0.0706
23:40:05
78.3800
0.3736
23:39:57
78.4600
0.6032
23:39:53
78.5000
0.2884
23:38:41
78.5100
0.0986
23:38:28
78.4900
0.0668
23:37:25
78.4000
0.2108
23:37:20
78.3600
0.2345
23:36:12
78.4500
3.0283
23:35:54
78.5300
0.1574
23:35:46
78.5200
1.1846
23:35:33
78.5800
2.7546
23:35:16
78.5600
0.1065
23:34:29
78.6400
0.0536
23:33:11
78.7900
0.0501
23:33:07
78.8200
0.0699
23:32:54
78.7900
0.0501
23:32:41
78.7800
0.2108
23:32:25
78.7500
0.9395
23:32:20
78.7200
0.1327
23:31:58
78.6300
0.2497
23:31:41
78.7000
0.0844
23:31:25
78.7200
0.1671
23:31:15
78.7600
0.0510
23:31:03
78.7800
0.1574
23:30:59
78.8000
0.1013
23:30:06
78.9500
0.0532
23:29:49
78.9000
0.0688
23:29:44
78.9400
0.1227
23:29:27
78.9400
0.1227
23:28:32
79.2300
0.1250
23:27:50
79.1600
0.0553
23:27:37
79.1100
0.1066
23:27:20
79.0900
0.7137
23:27:16
79.0800
0.0585
23:26:59
79.0700
1.0465
23:26:59
79.0500
0.2922
23:25:55
78.9000
0.0624
23:25:21
78.7700
0.1042
23:25:12
78.8300
0.0686
23:23:43
78.8400
0.1657
23:21:52
78.7500
0.1139
23:21:05
78.8600
0.5746
23:20:31
78.8400
0.0606
23:20:18
78.7400
0.0540
23:19:27
78.6400
0.0606
23:18:19
78.6100
0.1446
23:18:10
78.6100
0.1570
23:18:01
78.6800
0.7456
23:17:40
78.8000
0.0720
23:17:32
78.8200
0.1616
23:17:27
78.9200
2.3292
23:17:19
78.9200
0.0112
23:17:19
78.9200
2.3292
23:17:06
78.9600
0.3550
23:16:23
78.9000
0.1021
23:16:15
78.9100
0.1056
23:15:58
78.9000
0.2260
23:15:37
78.9200
0.1709
23:15:28
78.9100
2.7126
23:14:25
78.7900
0.2212
23:14:20
78.8100
0.0659
23:13:46
78.9300
2.6920
23:13:33
78.9200
0.2000
23:13:29
78.8700
2.2982
23:13:20
78.8500
0.3132
23:13:08
78.8400
0.5288
23:12:38
78.8000
0.1560
23:12:34
78.8500
0.3848
23:12:29
78.8400
0.30{3}4
23:12:25
78.8100
0.1522
23:12:21
78.7800
0.2342
23:12:17
78.7600
0.1218
23:11:52
78.6800
0.0685
23:11:05
78.6600
0.1492
23:10:43
78.6400
0.1008
23:09:48
78.5800
0.4971
23:09:39
78.4800
0.2794
23:08:40
78.4200
0.0570
23:08:27
78.6300
0.2077
23:08:23
78.6700
0.2555
23:07:57
78.7400
0.1796
23:07:32
78.6100
0.1912
23:07:27
78.6300
0.3640
23:07:19
78.6100
0.0780
23:06:50
78.7100
0.1024
23:06:41
78.7500
0.4188
23:06:37
78.7600
0.0746
23:06:29
78.7600
0.7921
23:06:16
78.6900
0.2272
23:05:46
78.8200
4.4496
23:05:42
78.8400
0.4113
23:05:37
78.8400
3.4711
23:05:37
78.8100
0.1319
Switch to Spot