COMP/USDT
54.93
≈ 54.93
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 COMP
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (COMP)
Total (COMP)
58.9700
0.9076
221.3317
58.6200
10.7308
220.4240
58.3500
11.6288
209.6932
58.2000
7.3310
198.0644
57.9900
2.9410
190.7334
57.8900
7.6799
187.7924
57.8000
11.5217
180.1125
57.4800
1.8029
168.5908
57.1300
12.30{3}7
166.7879
56.8100
8.4594
154.4878
56.5600
2.8334
146.0284
56.4700
5.4866
143.1950
56.4100
2.9242
137.7084
56.3500
2.2072
134.7842
56.3300
4.4087
132.5770
56.2400
6.9342
128.1683
56.2200
5.2817
121.2341
56.1900
1.5277
115.9524
56.1500
5.7642
114.4247
56.0900
4.4211
108.6605
56.0400
2.9690
104.2394
55.9800
1.6617
101.2704
55.8900
5.2234
99.6086
55.8700
3.9843
94.3852
55.8400
7.4621
90.4010
55.7800
6.9295
82.9389
55.7500
6.6514
76.0094
55.7100
3.8761
69.3581
55.6800
4.0208
65.4820
55.6500
7.8016
61.4612
55.5900
3.6062
53.6596
55.5500
8.1468
50.0534
55.4600
2.7463
41.9066
55.3800
5.8951
39.1604
55.3200
7.0387
33.2652
55.2800
4.8367
26.2265
55.2300
8.0703
21.3899
55.1400
1.7183
13.3195
55.1000
4.7305
11.6012
55.0800
6.8707
6.8707
54.93≈ 54.93
+ 0.00%
55.0400
3.7896
3.7896
55.0100
7.1333
10.9229
54.9600
1.5690
12.4919
54.8600
3.7625
16.2544
54.8000
2.7171
18.9715
54.7500
1.9540
20.9256
54.6800
3.5287
24.4542
54.5900
2.2302
26.6844
54.4900
7.9420
34.6264
54.4400
5.7199
40.3463
54.3700
1.6009
41.9472
54.3300
1.5937
43.5409
54.2900
8.9876
52.5285
54.2400
3.3247
55.8531
54.2000
2.8633
58.7164
54.1300
4.5427
63.2592
54.0900
8.8476
72.1068
54.0600
5.5795
77.6863
53.9600
5.6792
83.3655
53.8900
6.3222
89.6876
53.8300
8.2249
97.9125
53.7600
4.4265
102.3390
53.7100
2.5860
104.9251
53.6700
4.1135
109.0386
53.6400
3.3768
112.4154
53.5400
2.0019
114.4173
53.5100
8.8902
123.3075
53.4400
6.4744
129.7819
53.3700
3.7526
133.5345
53.2700
8.3786
141.9131
53.0100
6.3693
148.2824
52.6800
5.3494
153.6317
52.3200
12.6766
166.3084
51.9900
10.4450
176.7534
51.8900
14.1429
190.8963
51.7800
2.7211
193.6174
51.5600
2.7962
196.4136
51.4000
13.9135
210.3271
51.1200
15.3109
225.6379
50.7600
10.3842
236.0221
1.0000
0.0500
236.0721
0.0800
12.5000
248.5721
0.0300
35.0000
283.5721
0.0200
50.0000
333.5721
0.0100
250.0000
583.5721
Price
Amount (COMP)
Total (COMP)
58.9700
0.9076
221.3317
58.6200
10.7308
220.4240
58.3500
11.6288
209.6932
58.2000
7.3310
198.0644
57.9900
2.9410
190.7334
57.8900
7.6799
187.7924
57.8000
11.5217
180.1125
57.4800
1.8029
168.5908
57.1300
12.30{3}7
166.7879
56.8100
8.4594
154.4878
56.5600
2.8334
146.0284
56.4700
5.4866
143.1950
56.4100
2.9242
137.7084
56.3500
2.2072
134.7842
56.3300
4.4087
132.5770
56.2400
6.9342
128.1683
56.2200
5.2817
121.2341
56.1900
1.5277
115.9524
56.1500
5.7642
114.4247
56.0900
4.4211
108.6605
56.0400
2.9690
104.2394
55.9800
1.6617
101.2704
55.8900
5.2234
99.6086
55.8700
3.9843
94.3852
55.8400
7.4621
90.4010
55.7800
6.9295
82.9389
55.7500
6.6514
76.0094
55.7100
3.8761
69.3581
55.6800
4.0208
65.4820
55.6500
7.8016
61.4612
55.5900
3.6062
53.6596
55.5500
8.1468
50.0534
55.4600
2.7463
41.9066
55.3800
5.8951
39.1604
55.3200
7.0387
33.2652
55.2800
4.8367
26.2265
55.2300
8.0703
21.3899
55.1400
1.7183
13.3195
55.1000
4.7305
11.6012
55.0800
6.8707
6.8707
54.93≈ 54.93
+ 0.00%
Price
Amount (COMP)
Total (COMP)
54.93≈ 54.93
+ 0.00%
55.0400
3.7896
3.7896
55.0100
7.1333
10.9229
54.9600
1.5690
12.4919
54.8600
3.7625
16.2544
54.8000
2.7171
18.9715
54.7500
1.9540
20.9256
54.6800
3.5287
24.4542
54.5900
2.2302
26.6844
54.4900
7.9420
34.6264
54.4400
5.7199
40.3463
54.3700
1.6009
41.9472
54.3300
1.5937
43.5409
54.2900
8.9876
52.5285
54.2400
3.3247
55.8531
54.2000
2.8633
58.7164
54.1300
4.5427
63.2592
54.0900
8.8476
72.1068
54.0600
5.5795
77.6863
53.9600
5.6792
83.3655
53.8900
6.3222
89.6876
53.8300
8.2249
97.9125
53.7600
4.4265
102.3390
53.7100
2.5860
104.9251
53.6700
4.1135
109.0386
53.6400
3.3768
112.4154
53.5400
2.0019
114.4173
53.5100
8.8902
123.3075
53.4400
6.4744
129.7819
53.3700
3.7526
133.5345
53.2700
8.3786
141.9131
53.0100
6.3693
148.2824
52.6800
5.3494
153.6317
52.3200
12.6766
166.3084
51.9900
10.4450
176.7534
51.8900
14.1429
190.8963
51.7800
2.7211
193.6174
51.5600
2.7962
196.4136
51.4000
13.9135
210.3271
51.1200
15.3109
225.6379
50.7600
10.3842
236.0221
1.0000
0.0500
236.0721
0.0800
12.5000
248.5721
0.0300
35.0000
283.5721
0.0200
50.0000
333.5721
0.0100
250.0000
583.5721
Trades
Time
Price(USDT)
Amount(COMP)
22:27:56
54.9300
0.1724
22:27:43
54.9200
0.1051
22:21:36
55.0200
0.4538
22:20:20
55.0100
0.4488
22:19:16
55.0700
0.0707
22:19:07
55.0300
0.1550
22:19:03
55.0100
0.1874
22:18:33
54.9500
0.8619
22:18:33
54.9600
0.0910
22:18:29
54.9600
0.0910
22:14:18
55.0100
0.0531
22:12:49
54.9800
0.1082
22:12:28
54.9800
0.0670
22:12:15
55.0100
0.1558
22:10:46
55.0700
0.2374
22:09:24
55.0600
0.3124
22:09:20
55.0700
0.0716
22:08:59
55.0900
0.2205
22:07:08
55.0800
0.2262
22:07:04
55.0800
0.0725
22:06:00
55.0900
0.1791
22:05:31
55.0900
0.1791
22:05:27
55.1100
0.1586
22:05:22
55.1000
0.7301
22:05:05
55.0600
0.4038
22:04:53
55.0500
0.0540
22:03:49
55.0100
0.1600
22:02:16
54.9800
0.2219
22:01:16
54.9600
0.2680
22:00:55
54.9300
0.0699
22:00:47
54.9900
0.0910
22:00:34
54.9800
0.0547
21:57:48
54.9600
0.1575
21:57:10
54.9100
3.3750
21:57:10
54.8800
0.2710
21:57:01
54.8600
0.4421
21:56:31
54.9500
0.1584
21:56:19
54.9600
0.0724
21:56:10
54.9500
0.0906
21:55:57
54.9200
0.1048
21:55:49
54.9700
0.1706
21:55:44
54.9700
4.9175
21:54:36
54.9700
0.1861
21:50:43
54.9800
0.0892
21:48:01
54.9600
0.0588
21:46:03
54.9500
2.2656
21:46:03
54.9800
0.0867
21:45:42
54.9800
0.2555
21:44:04
54.9100
0.2962
21:42:19
54.8700
0.1319
21:41:57
54.8700
0.0572
21:41:06
54.8800
0.3167
21:40:53
54.8600
0.0560
21:40:11
54.8000
0.0605
21:39:53
54.7800
0.0760
21:39:49
54.8100
0.3031
21:39:06
54.8000
0.1506
21:38:41
54.7800
0.1950
21:36:42
54.7900
0.2526
21:34:30
54.6700
0.5976
21:34:09
54.6800
0.0514
21:33:01
54.7400
0.2658
21:32:32
54.7400
0.2658
21:32:23
54.7400
0.1090
21:31:24
54.7600
0.3142
21:30:41
54.8500
0.3138
21:28:51
54.9000
0.0628
21:28:05
54.9000
0.0728
21:27:44
54.9200
0.7348
21:27:27
54.9400
0.7828
21:27:18
54.9400
0.5275
21:26:49
54.9400
0.6283
21:26:36
54.9700
0.0778
21:26:32
54.9900
0.0968
21:25:37
55.0100
0.0696
21:25:03
55.0300
0.0690
21:24:46
55.0400
0.6307
21:23:55
55.0300
0.6290
21:21:10
55.0000
0.2483
21:20:44
55.0100
0.2171
21:20:31
54.9800
0.0803
21:20:27
54.9600
5.6690
21:18:33
54.9000
0.1624
21:18:20
54.9100
1.0340
21:18:03
54.8800
0.0524
21:16:38
54.8400
1.0484
21:12:24
54.8000
0.0995
21:11:50
54.8100
0.3300
21:11:45
54.8100
0.1110
21:09:51
54.8500
1.1010
21:09:38
54.7800
0.1047
21:07:44
54.8800
0.1593
21:06:57
54.9300
0.1802
21:06:40
54.9200
0.3414
21:06:32
54.9100
0.0956
21:05:49
54.9000
2.0026
21:04:15
54.8100
0.2932
21:04:11
54.7900
0.8154
21:03:41
54.7600
0.1696
21:03:16
54.7100
4.0191
Switch to Spot