CEEK/USDT
0.0352
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1928
498.5000
55K
0.1896
878.1000
54K
0.1820
1,620.4000
54K
0.1788
593.5000
52K
0.1686
658.0000
51K
0.1599
369.6000
51K
0.1522
1,626.4000
50K
0.1420
379.3000
49K
0.1316
1,160.3000
48K
0.1220
948.6000
47K
0.1189
1,535.9000
46K
0.1104
2,320.4000
45K
0.0994
843.8000
42K
0.0946
1,225.6000
42K
0.0887
2,524.8000
40K
0.0843
1,027.7000
38K
0.0816
1,662.9000
37K
0.0791
1,690.6000
35K
0.0778
885.8000
33K
0.0748
723.9000
33K
0.0731
1,608.1000
32K
0.0717
1,467.2000
30K
0.0695
542.2000
29K
0.0680
690.9000
28K
0.0651
1,012.9000
28K
0.0622
712.3000
27K
0.0611
569.4000
26K
0.0589
1,255.5000
25K
0.0568
605.1000
24K
0.0551
2,369.1000
23K
0.0533
2,467.1000
21K
0.0506
1,124.3000
19K
0.0492
700.0000
17K
0.0481
2,033.4000
17K
0.0453
714.7000
15K
0.0426
973.4000
14K
0.0412
3,078.1000
13K
0.0397
2,979.0000
10K
0.0383
2,792.0000
7K
0.0362
4,129.3000
4K
0.0352≈ 0.03
+ 0.00%
0.0342
1,483.9000
1K
0.0320
3,015.7000
4K
0.0307
2,142.3000
7K
0.0291
1,829.7000
8K
0.0277
3,484.4000
12K
0.0250
1,606.7000
14K
0.0222
3,084.8000
17K
0.0211
3,158.0000
20K
0.0197
6,357.1000
26K
0.0170
7,157.5000
33K
0.0151
9,002.4000
42K
0.0135
4,976.3000
47K
0.0113
9,157.0000
56K
0.0091
9,481.3000
66K
0.0080
5,863.5000
72K
0.0051
26,600.3000
98K
0.0022
32,381.2000
131K
0.0{3}67
118,008.600
249K
0.0{4}5
20,000.0000
269K
0.0{4}4
50,000.0000
319K
0.0{4}1
300,000.000
619K
Price
Amount (CEEK)
Total (CEEK)
0.1928
498.5000
55K
0.1896
878.1000
54K
0.1820
1,620.4000
54K
0.1788
593.5000
52K
0.1686
658.0000
51K
0.1599
369.6000
51K
0.1522
1,626.4000
50K
0.1420
379.3000
49K
0.1316
1,160.3000
48K
0.1220
948.6000
47K
0.1189
1,535.9000
46K
0.1104
2,320.4000
45K
0.0994
843.8000
42K
0.0946
1,225.6000
42K
0.0887
2,524.8000
40K
0.0843
1,027.7000
38K
0.0816
1,662.9000
37K
0.0791
1,690.6000
35K
0.0778
885.8000
33K
0.0748
723.9000
33K
0.0731
1,608.1000
32K
0.0717
1,467.2000
30K
0.0695
542.2000
29K
0.0680
690.9000
28K
0.0651
1,012.9000
28K
0.0622
712.3000
27K
0.0611
569.4000
26K
0.0589
1,255.5000
25K
0.0568
605.1000
24K
0.0551
2,369.1000
23K
0.0533
2,467.1000
21K
0.0506
1,124.3000
19K
0.0492
700.0000
17K
0.0481
2,033.4000
17K
0.0453
714.7000
15K
0.0426
973.4000
14K
0.0412
3,078.1000
13K
0.0397
2,979.0000
10K
0.0383
2,792.0000
7K
0.0362
4,129.3000
4K
0.0352≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0352≈ 0.03
+ 0.00%
0.0342
1,483.9000
1K
0.0320
3,015.7000
4K
0.0307
2,142.3000
7K
0.0291
1,829.7000
8K
0.0277
3,484.4000
12K
0.0250
1,606.7000
14K
0.0222
3,084.8000
17K
0.0211
3,158.0000
20K
0.0197
6,357.1000
26K
0.0170
7,157.5000
33K
0.0151
9,002.4000
42K
0.0135
4,976.3000
47K
0.0113
9,157.0000
56K
0.0091
9,481.3000
66K
0.0080
5,863.5000
72K
0.0051
26,600.3000
98K
0.0022
32,381.2000
131K
0.0{3}67
118,008.6000
249K
0.0{4}5
20,000.0000
269K
0.0{4}4
50,000.0000
319K
0.0{4}1
300,000.0000
619K
Trades
Time
Price(USDT)
Amount(CEEK)
04:09:52
0.0352
11,476.7000
04:09:27
0.0354
19,184.7000
04:08:58
0.0354
5,530.9000
04:08:49
0.0355
2,682.2000
04:08:41
0.0354
74.7000
04:08:33
0.0355
7,366.8000
04:08:29
0.0355
1,917.5000
04:08:12
0.0354
1,444.9000
04:07:52
0.0352
839.6000
04:07:47
0.0352
26,564.8000
04:07:39
0.0349
989.0000
04:07:31
0.0351
29,425.6000
04:07:18
0.0347
25,100.0000
04:07:10
0.0346
255.6000
04:06:41
0.0346
651.5000
04:06:20
0.0347
739.1000
04:05:54
0.0348
1,265.6000
04:05:33
0.0348
125.0000
04:05:29
0.0348
4,708.6000
04:05:16
0.0348
482.3000
04:05:12
0.0348
9,473.7000
04:05:08
0.0348
501.8000
04:04:55
0.0350
5,865.7000
04:04:51
0.0350
33,943.2000
04:04:47
0.0354
148.6000
04:04:35
0.0354
58,776.6000
04:04:30
0.0354
205.4000
04:04:26
0.0356
684.9000
04:04:18
0.0356
3,305.5000
04:04:14
0.0356
801.0000
04:04:10
0.0356
34,000.0000
04:03:49
0.0357
1,265.6000
04:03:37
0.0357
136.9000
04:03:32
0.0357
938.0000
04:03:24
0.0358
1,072.5000
04:03:12
0.0356
136.9000
04:03:07
0.0356
1,265.6000
04:03:03
0.0357
1,030.9000
04:02:55
0.0357
136.9000
04:02:51
0.0357
3,036.1000
04:02:22
0.0357
1,265.6000
04:02:01
0.0357
1,265.6000
04:01:53
0.0358
2,853.8000
04:01:40
0.0358
1,265.6000
04:01:28
0.0360
3,375.4000
04:01:24
0.0362
19,193.7000
04:01:16
0.0358
125.0000
04:00:55
0.0358
3,077.1000
04:00:26
0.0359
936.8000
04:00:09
0.0359
8,295.1000
03:59:52
0.0358
56.0000
03:59:48
0.0359
934.7000
03:59:36
0.0360
13,047.0000
03:59:27
0.0357
2,133.1000
03:59:07
0.0358
3,618.9000
03:58:42
0.0357
2,090.1000
03:58:38
0.0357
5,991.3000
03:58:17
0.0357
3,265.6000
03:57:56
0.0360
1,386.1000
03:57:35
0.0361
1,265.6000
03:57:27
0.0360
201.7000
03:57:23
0.0363
659.7000
03:57:19
0.0365
476.9000
03:57:10
0.0365
1,265.6000
03:56:58
0.0366
7,117.4000
03:56:50
0.0366
3,404.8000
03:56:45
0.0365
8,600.9000
03:56:25
0.0370
1,469.2000
03:56:12
0.0375
965.4000
03:56:08
0.0375
4,385.7000
03:56:04
0.0375
35,717.1000
03:56:00
0.0370
2,958.9000
03:55:47
0.0373
9,076.5000
03:55:43
0.0369
27,325.6000
03:55:39
0.0368
2,601.2000
03:55:35
0.0370
2,982.4000
03:55:31
0.0370
8,574.7000
03:55:14
0.0369
5,625.9000
03:55:10
0.0369
2,109.2000
03:54:57
0.0368
211.6000
03:54:53
0.0368
12,208.5000
03:54:49
0.0366
69,488.4000
03:54:41
0.0363
558.4000
03:54:32
0.0366
271.8000
03:54:28
0.0366
16,345.2000
03:54:16
0.0362
1,388.8000
03:54:12
0.0362
18,689.4000
03:54:07
0.0359
3,396.0000
03:53:47
0.0359
6,900.2000
03:53:42
0.0358
1,640.7000
03:53:38
0.0357
2,010.6000
03:53:30
0.0357
32,840.8000
03:53:26
0.0355
13,123.0000
03:53:17
0.0355
2,830.0000
03:53:13
0.0355
18,028.2000
03:52:56
0.0352
125.0000
03:52:40
0.0354
653.8000
03:52:06
0.0355
3,838.8000
03:52:02
0.0355
1,920.1000
03:51:50
0.0354
11,052.1000
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved