CEEK/USDT
0.0217
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1816
330.7000
76K
0.1714
1,314.4000
76K
0.1611
879.1000
75K
0.1504
1,929.3000
74K
0.1434
948.0000
72K
0.1365
1,345.3000
71K
0.1293
1,188.1000
69K
0.1203
1,472.1000
68K
0.1114
1,188.9000
67K
0.1051
981.4000
66K
0.1021
2,386.2000
65K
0.0986
1,337.8000
62K
0.0938
835.7000
61K
0.0854
3,020.0000
60K
0.0790
2,829.1000
57K
0.0676
448.1000
54K
0.0659
986.9000
54K
0.0646
1,464.8000
53K
0.0634
1,485.7000
51K
0.0618
983.5000
50K
0.0591
2,129.6000
49K
0.0571
1,781.2000
47K
0.0556
498.8000
45K
0.0542
2,517.4000
44K
0.0515
2,143.5000
42K
0.0488
2,119.0000
40K
0.0474
592.8000
38K
0.0456
548.4000
37K
0.0427
3,465.1000
36K
0.0413
2,724.0000
33K
0.0397
1,433.0000
30K
0.0373
3,978.4000
29K
0.0354
1,227.4000
25K
0.0339
877.2000
24K
0.0325
4,371.8000
23K
0.0309
2,173.1000
18K
0.0284
3,542.1000
16K
0.0266
5,425.0000
13K
0.0241
1,352.7000
7K
0.0226
5,918.3000
6K
0.0217≈ 0.02
+ 0.00%
0.0206
4,872.0000
5K
0.0191
3,281.1000
8K
0.0166
4,980.8000
13K
0.0148
3,829.3000
17K
0.0123
8,557.3000
26K
0.0106
6,433.3000
32K
0.0092
12,699.5000
45K
0.0078
16,986.4000
62K
0.0059
14,728.8000
76K
0.0034
29,034.3000
105K
0.0018
54,585.4000
160K
0.0{3}35
210,817.800
371K
0.0{4}5
20,000.0000
391K
0.0{4}4
50,000.0000
441K
0.0{4}1
300,000.000
741K
Price
Amount (CEEK)
Total (CEEK)
0.1816
330.7000
76K
0.1714
1,314.4000
76K
0.1611
879.1000
75K
0.1504
1,929.3000
74K
0.1434
948.0000
72K
0.1365
1,345.3000
71K
0.1293
1,188.1000
69K
0.1203
1,472.1000
68K
0.1114
1,188.9000
67K
0.1051
981.4000
66K
0.1021
2,386.2000
65K
0.0986
1,337.8000
62K
0.0938
835.7000
61K
0.0854
3,020.0000
60K
0.0790
2,829.1000
57K
0.0676
448.1000
54K
0.0659
986.9000
54K
0.0646
1,464.8000
53K
0.0634
1,485.7000
51K
0.0618
983.5000
50K
0.0591
2,129.6000
49K
0.0571
1,781.2000
47K
0.0556
498.8000
45K
0.0542
2,517.4000
44K
0.0515
2,143.5000
42K
0.0488
2,119.0000
40K
0.0474
592.8000
38K
0.0456
548.4000
37K
0.0427
3,465.1000
36K
0.0413
2,724.0000
33K
0.0397
1,433.0000
30K
0.0373
3,978.4000
29K
0.0354
1,227.4000
25K
0.0339
877.2000
24K
0.0325
4,371.8000
23K
0.0309
2,173.1000
18K
0.0284
3,542.1000
16K
0.0266
5,425.0000
13K
0.0241
1,352.7000
7K
0.0226
5,918.3000
6K
0.0217≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0217≈ 0.02
+ 0.00%
0.0206
4,872.0000
5K
0.0191
3,281.1000
8K
0.0166
4,980.8000
13K
0.0148
3,829.3000
17K
0.0123
8,557.3000
26K
0.0106
6,433.3000
32K
0.0092
12,699.5000
45K
0.0078
16,986.4000
62K
0.0059
14,728.8000
76K
0.0034
29,034.3000
105K
0.0018
54,585.4000
160K
0.0{3}35
210,817.8000
371K
0.0{4}5
20,000.0000
391K
0.0{4}4
50,000.0000
441K
0.0{4}1
300,000.0000
741K
Trades
Time
Price(USDT)
Amount(CEEK)
21:56:25
0.0217
199.3000
21:55:48
0.0217
2,525.0000
21:49:10
0.0216
469.4000
21:47:40
0.0216
2,300.6000
21:46:00
0.0216
81.0000
21:44:42
0.0216
2,673.3000
21:43:09
0.0216
2,575.9000
21:41:46
0.0217
115.3000
21:37:35
0.0216
1,100.0000
21:29:30
0.0216
81.5000
21:29:21
0.0216
852.2000
21:27:50
0.0216
7,500.6000
21:27:30
0.0216
225.0000
21:26:36
0.0217
421.0000
21:25:13
0.0217
782.9000
21:25:05
0.0218
2,967.0000
21:24:40
0.0217
1,240.0000
21:23:30
0.0217
271.7000
21:23:22
0.0217
1,531.0000
21:23:18
0.0217
1,947.2000
21:23:06
0.0216
2,625.0000
21:19:11
0.0216
2,710.8000
21:18:47
0.0215
2,752.5000
21:18:35
0.0215
389.2000
21:16:44
0.0215
68.9000
21:15:36
0.0215
283.6000
21:14:03
0.0215
137.2000
20:45:40
0.0215
2,356.8000
20:34:05
0.0216
114.7000
20:22:10
0.0216
1,284.3000
20:20:39
0.0216
14,405.5000
20:20:30
0.0215
2,600.0000
20:19:20
0.0215
14,719.5000
20:19:11
0.0215
3,091.5000
19:21:21
0.0216
115.1000
19:17:16
0.0216
74.5000
19:16:30
0.0216
898.0000
19:14:38
0.0215
1,794.4000
19:14:26
0.0215
2,600.0000
19:14:05
0.0215
507.0000
19:14:01
0.0214
1,797.4000
19:13:48
0.0215
1,353.9000
19:12:39
0.0214
684.5000
19:02:23
0.0215
417.1000
18:57:09
0.0214
398.3000
18:55:36
0.0215
308.3000
18:52:41
0.0215
3,974.2000
18:52:20
0.0215
507.0000
18:51:23
0.0214
565.3000
18:41:23
0.0215
1,130.6000
18:39:41
0.0215
288.5000
18:09:51
0.0215
864.9000
17:29:57
0.0215
2,080.9000
17:29:32
0.0214
602.5000
17:29:24
0.0215
820.9000
17:28:59
0.0215
94.0000
17:27:50
0.0216
464.4000
17:27:42
0.0216
5,502.0000
17:27:29
0.0217
2,706.4000
17:26:19
0.0217
3,204.1000
17:10:29
0.0218
1,412.8000
17:07:22
0.0218
434.6000
17:03:17
0.0218
3,055.0000
17:02:44
0.0219
207.6000
17:02:32
0.0218
605.5000
16:58:37
0.0218
3,986.0000
16:52:39
0.0217
300.0000
16:42:33
0.0216
368.3000
16:41:32
0.0216
338.5000
16:31:41
0.0216
529.8000
16:23:32
0.0216
415.7000
16:22:31
0.0216
169.5000
15:57:16
0.0217
393.5000
15:55:44
0.0217
1,142.4000
15:54:51
0.0216
837.4000
15:51:00
0.0217
300.8000
15:49:57
0.0217
2,001.4000
15:49:28
0.0217
3,404.5000
15:48:24
0.0217
299.0000
15:48:11
0.0216
2,608.6000
15:47:31
0.0215
75.4000
15:42:09
0.0215
331.0000
15:39:53
0.0215
340.0000
15:38:23
0.0216
3,156.6000
15:30:01
0.0215
302.7000
15:09:48
0.0216
1,301.8000
15:08:16
0.0216
10,175.0000
15:08:00
0.0217
2,777.5000
15:03:02
0.0217
298.5000
15:01:31
0.0217
2,493.7000
14:59:59
0.0216
168.5000
14:55:26
0.0216
610.7000
14:53:56
0.0216
4,415.3000
14:53:48
0.0216
1,526.4000
14:52:34
0.0216
142.1000
14:44:11
0.0215
672.7000
14:42:37
0.0216
5,429.8000
14:42:33
0.0215
565.3000
14:27:23
0.0216
703.4000
14:24:30
0.0215
143.0000
Switch to Spot