CEEK/USDT
0.0286
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1875
1,254.6000
66K
0.1798
730.6000
64K
0.1744
567.3000
64K
0.1682
1,390.5000
63K
0.1597
1,096.4000
62K
0.1553
1,113.2000
61K
0.1440
823.9000
60K
0.1344
827.4000
59K
0.1240
2,073.6000
58K
0.1154
1,880.1000
56K
0.1094
1,788.5000
54K
0.1054
838.2000
52K
0.0967
2,060.6000
51K
0.0896
1,320.4000
49K
0.0809
3,701.4000
48K
0.0695
697.3000
44K
0.0674
1,927.4000
44K
0.0654
943.6000
42K
0.0643
1,362.2000
41K
0.0621
923.2000
39K
0.0606
966.8000
38K
0.0588
819.7000
37K
0.0569
731.2000
37K
0.0559
1,399.7000
36K
0.0549
2,657.8000
34K
0.0536
525.1000
32K
0.0506
2,166.8000
31K
0.0493
1,227.0000
29K
0.0482
809.9000
28K
0.0470
881.5000
27K
0.0447
2,903.0000
26K
0.0425
2,855.0000
23K
0.0412
1,735.0000
20K
0.0394
2,874.0000
19K
0.0381
861.7000
16K
0.0368
3,228.8000
15K
0.0347
3,463.2000
12K
0.0320
4,268.3000
8K
0.0308
2,354.4000
4K
0.0297
1,639.5000
2K
0.0286≈ 0.02
+ 0.00%
0.0277
4,673.5000
5K
0.0265
4,717.4000
9K
0.0252
2,630.8000
12K
0.0226
4,048.3000
16K
0.0204
7,312.7000
23K
0.0192
4,229.8000
28K
0.0179
5,995.5000
34K
0.0161
5,519.8000
39K
0.0147
8,690.0000
48K
0.0125
9,199.6000
57K
0.0102
13,282.8000
70K
0.0090
4,728.0000
75K
0.0079
12,204.6000
87K
0.0065
4,758.7000
92K
0.0035
17,657.9000
110K
0.0023
49,195.2000
159K
0.0014
40.1000
159K
0.0012
92,691.9000
252K
0.0{3}21
525,525.600
777K
0.0{4}5
20,000.0000
797K
0.0{4}4
50,441.1000
848K
0.0{4}2
481.2000
848K
0.0{4}1
300,962.400
1M
Price
Amount (CEEK)
Total (CEEK)
0.1875
1,254.6000
66K
0.1798
730.6000
64K
0.1744
567.3000
64K
0.1682
1,390.5000
63K
0.1597
1,096.4000
62K
0.1553
1,113.2000
61K
0.1440
823.9000
60K
0.1344
827.4000
59K
0.1240
2,073.6000
58K
0.1154
1,880.1000
56K
0.1094
1,788.5000
54K
0.1054
838.2000
52K
0.0967
2,060.6000
51K
0.0896
1,320.4000
49K
0.0809
3,701.4000
48K
0.0695
697.3000
44K
0.0674
1,927.4000
44K
0.0654
943.6000
42K
0.0643
1,362.2000
41K
0.0621
923.2000
39K
0.0606
966.8000
38K
0.0588
819.7000
37K
0.0569
731.2000
37K
0.0559
1,399.7000
36K
0.0549
2,657.8000
34K
0.0536
525.1000
32K
0.0506
2,166.8000
31K
0.0493
1,227.0000
29K
0.0482
809.9000
28K
0.0470
881.5000
27K
0.0447
2,903.0000
26K
0.0425
2,855.0000
23K
0.0412
1,735.0000
20K
0.0394
2,874.0000
19K
0.0381
861.7000
16K
0.0368
3,228.8000
15K
0.0347
3,463.2000
12K
0.0320
4,268.3000
8K
0.0308
2,354.4000
4K
0.0297
1,639.5000
2K
0.0286≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0286≈ 0.02
+ 0.00%
0.0277
4,673.5000
5K
0.0265
4,717.4000
9K
0.0252
2,630.8000
12K
0.0226
4,048.3000
16K
0.0204
7,312.7000
23K
0.0192
4,229.8000
28K
0.0179
5,995.5000
34K
0.0161
5,519.8000
39K
0.0147
8,690.0000
48K
0.0125
9,199.6000
57K
0.0102
13,282.8000
70K
0.0090
4,728.0000
75K
0.0079
12,204.6000
87K
0.0065
4,758.7000
92K
0.0035
17,657.9000
110K
0.0023
49,195.2000
159K
0.0014
40.1000
159K
0.0012
92,691.9000
252K
0.0{3}21
525,525.6000
777K
0.0{4}5
20,000.0000
797K
0.0{4}4
50,441.1000
848K
0.0{4}2
481.2000
848K
0.0{4}1
300,962.4000
1M
Trades
Time
Price(USDT)
Amount(CEEK)
05:28:06
0.0286
360.2000
05:27:33
0.0287
400.0000
05:27:20
0.0287
88.3000
05:25:57
0.0287
277.0000
05:15:07
0.0285
3,514.9000
05:08:10
0.0284
88.3000
05:06:02
0.0283
214.8000
04:51:01
0.0284
420.8000
04:50:52
0.0284
715.9000
04:50:48
0.0285
687.7000
04:49:26
0.0285
100.0000
04:39:42
0.0285
7,938.8000
04:37:27
0.0284
100.0000
04:22:23
0.0284
50.0000
04:22:19
0.0284
50.0000
04:14:28
0.0283
778.5000
04:13:19
0.0283
264.6000
04:03:15
0.0284
578.5000
04:03:11
0.0283
2,146.2000
04:02:58
0.0283
2,293.1000
03:47:07
0.0282
1,083.7000
03:39:27
0.0282
5,532.7000
03:39:22
0.0283
176.7000
03:39:10
0.0284
5,709.5000
03:38:57
0.0284
5,876.1000
03:38:45
0.0283
50.0000
03:35:54
0.0283
1,534.1000
03:35:12
0.0282
15,394.5000
03:32:25
0.0283
4,213.3000
03:31:18
0.0284
6,576.1000
03:31:05
0.0285
1,936.2000
03:30:52
0.0284
3,504.8000
03:24:15
0.0285
1,899.7000
03:23:45
0.0285
1,484.0000
03:23:37
0.0285
87.8000
03:23:33
0.0286
8,779.3000
03:23:25
0.0285
50.0000
02:46:42
0.0287
157.0000
02:37:05
0.0288
1,786.0000
02:36:52
0.0288
713.9000
02:29:14
0.0289
248.6000
01:56:44
0.0290
436.1000
01:32:19
0.0289
7,047.0000
01:32:02
0.0288
483.0000
01:30:07
0.0286
1,219.4000
01:29:44
0.0289
1,006.6000
01:29:19
0.0285
13,729.6000
01:29:15
0.0285
3,500.0000
01:29:02
0.0285
7,340.5000
01:28:58
0.0286
209.2000
01:28:37
0.0287
346.3000
01:28:20
0.0287
16,010.2000
01:28:16
0.0287
135.6000
01:28:08
0.0287
209.2000
01:27:59
0.0288
136.2000
01:27:51
0.0288
50.0000
01:27:38
0.0289
50.0000
01:24:52
0.0290
12,866.5000
01:24:35
0.0288
172.8000
01:14:32
0.0287
20,416.1000
01:14:07
0.0286
50.0000
01:13:21
0.0286
2,081.1000
01:13:17
0.0286
1,111.0000
01:11:25
0.0287
52.3000
00:53:21
0.0288
295.3000
00:46:39
0.0289
50.0000
00:46:09
0.0290
302.6000
00:44:48
0.0290
575.5000
00:44:35
0.0290
1,043.3000
00:43:41
0.0290
1,098.4000
00:43:25
0.0291
177.1000
00:41:46
0.0291
100.0000
00:40:18
0.0291
834.2000
00:13:49
0.0292
2,130.2000
00:13:12
0.0292
2,067.5000
00:05:11
0.0292
1,936.1000
23:57:42
0.0292
200.0000
23:56:56
0.0292
418.5000
23:56:52
0.0292
209.2000
23:34:18
0.0292
1,306.5000
23:32:44
0.0292
2,769.8000
22:47:10
0.0293
209.2000
22:46:15
0.0293
209.2000
22:45:22
0.0293
209.2000
22:19:03
0.0292
186.4000
21:48:14
0.0291
50.0000
21:47:53
0.0292
5,000.0000
21:47:07
0.0291
125.5000
21:46:29
0.0291
171.0000
21:46:12
0.0291
278.9000
21:46:08
0.0291
3,448.7000
21:25:29
0.0292
5,086.3000
21:25:16
0.0292
187.5000
21:24:59
0.0291
4,000.0000
21:24:47
0.0291
4,348.0000
21:24:43
0.0291
342.0000
21:24:39
0.0290
4,758.1000
21:24:22
0.0291
9,573.7000
21:24:01
0.0292
13,595.6000
20:57:09
0.0293
128.4000
Switch to Spot