CEEK/USDT
0.0277
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1908
461.4000
115K
0.1845
717.0000
114K
0.1823
1,239.7000
114K
0.1813
1,080.1000
113K
0.1790
629.0000
111K
0.1740
959.5000
111K
0.1715
292.2000
110K
0.1642
1,037.1000
110K
0.1597
1,586.4000
109K
0.1579
1,503.8000
107K
0.1532
1,594.1000
105K
0.1481
955.8000
104K
0.1478
596.5000
103K
0.1370
1,221.3000
102K
0.1322
1,341.9000
101K
0.1275
2,183.3000
100K
0.1197
588.9000
98K
0.1149
1,901.0000
97K
0.1137
1,402.4000
95K
0.1100
918.8000
94K
0.1054
876.4000
93K
0.1038
2,304.0000
92K
0.0981
2,220.0000
90K
0.0935
2,663.3000
87K
0.0919
3,119.3000
85K
0.0802
1,869.7000
82K
0.0744
1,606.5000
80K
0.0730
1,998.0000
78K
0.0715
1,111.5000
76K
0.0711
600.7000
75K
0.0691
691.1000
74K
0.0686
2,038.6000
74K
0.0667
952.8000
72K
0.0644
433.8000
71K
0.0633
691.0000
70K
0.0627
1,054.3000
70K
0.0615
1,247.1000
69K
0.0607
1,438.6000
67K
0.0591
2,212.9000
66K
0.0579
1,037.3000
64K
0.0562
1,824.1000
63K
0.0551
1,261.2000
61K
0.0541
2,093.7000
59K
0.0539
2,120.5000
57K
0.0518
2,673.3000
55K
0.0516
2,885.6000
53K
0.0503
1,093.4000
50K
0.0491
1,568.5000
49K
0.0489
2,408.9000
47K
0.0479
2,838.2000
45K
0.0457
1,862.2000
42K
0.0453
1,278.7000
40K
0.0445
2,365.9000
39K
0.0429
775.9000
36K
0.0428
3,207.8000
36K
0.0417
2,098.9000
32K
0.0402
3,098.1000
30K
0.0392
3,423.5000
27K
0.0377
3,666.0000
24K
0.0374
2,306.8000
20K
0.0349
2,912.2000
18K
0.0349
4,180.2000
15K
0.0337
1,852.9000
11K
0.0332
2,368.6000
9K
0.0309
4,203.7000
6K
0.0292
2,209.9000
2K
0.0277≈ 0.02
+ 0.00%
0.0272
930.0000
930.0000
0.0254
3,120.5000
4K
0.0245
4,245.0000
8K
0.0231
4,438.7000
13K
0.0226
2,098.4000
15K
0.0214
5,449.8000
20K
0.0214
5,431.0000
26K
0.0190
4,408.1000
30K
0.0186
5,417.5000
36K
0.0171
1,851.2000
37K
0.0161
4,723.7000
42K
0.0159
8,688.9000
51K
0.0146
4,492.1000
55K
0.0135
7,219.0000
63K
0.0133
3,096.7000
66K
0.0118
11,735.7000
77K
0.0109
2,729.0000
80K
0.0106
10,172.2000
90K
0.0088
6,501.9000
97K
0.0084
10,269.2000
107K
0.0074
14,535.4000
122K
0.0071
4,968.9000
127K
0.0059
19,682.1000
146K
0.0046
27,091.3000
173K
0.0044
17,408.1000
191K
0.0023
35,212.5000
226K
0.0021
43,644.1000
270K
0.0011
61,375.5000
331K
0.0{4}5
20,000.0000
351K
0.0{4}4
50,000.0000
401K
0.0{4}3
2,034,236.50
2M
0.0{4}1
300,000.000
3M
Price
Amount (CEEK)
Total (CEEK)
0.1908
461.4000
115K
0.1845
717.0000
114K
0.1823
1,239.7000
114K
0.1813
1,080.1000
113K
0.1790
629.0000
111K
0.1740
959.5000
111K
0.1715
292.2000
110K
0.1642
1,037.1000
110K
0.1597
1,586.4000
109K
0.1579
1,503.8000
107K
0.1532
1,594.1000
105K
0.1481
955.8000
104K
0.1478
596.5000
103K
0.1370
1,221.3000
102K
0.1322
1,341.9000
101K
0.1275
2,183.3000
100K
0.1197
588.9000
98K
0.1149
1,901.0000
97K
0.1137
1,402.4000
95K
0.1100
918.8000
94K
0.1054
876.4000
93K
0.1038
2,304.0000
92K
0.0981
2,220.0000
90K
0.0935
2,663.3000
87K
0.0919
3,119.3000
85K
0.0802
1,869.7000
82K
0.0744
1,606.5000
80K
0.0730
1,998.0000
78K
0.0715
1,111.5000
76K
0.0711
600.7000
75K
0.0691
691.1000
74K
0.0686
2,038.6000
74K
0.0667
952.8000
72K
0.0644
433.8000
71K
0.0633
691.0000
70K
0.0627
1,054.3000
70K
0.0615
1,247.1000
69K
0.0607
1,438.6000
67K
0.0591
2,212.9000
66K
0.0579
1,037.3000
64K
0.0562
1,824.1000
63K
0.0551
1,261.2000
61K
0.0541
2,093.7000
59K
0.0539
2,120.5000
57K
0.0518
2,673.3000
55K
0.0516
2,885.6000
53K
0.0503
1,093.4000
50K
0.0491
1,568.5000
49K
0.0489
2,408.9000
47K
0.0479
2,838.2000
45K
0.0457
1,862.2000
42K
0.0453
1,278.7000
40K
0.0445
2,365.9000
39K
0.0429
775.9000
36K
0.0428
3,207.8000
36K
0.0417
2,098.9000
32K
0.0402
3,098.1000
30K
0.0392
3,423.5000
27K
0.0377
3,666.0000
24K
0.0374
2,306.8000
20K
0.0349
2,912.2000
18K
0.0349
4,180.2000
15K
0.0337
1,852.9000
11K
0.0332
2,368.6000
9K
0.0309
4,203.7000
6K
0.0292
2,209.9000
2K
0.0277≈ 0.02
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0277≈ 0.02
+ 0.00%
0.0272
930.0000
930.0000
0.0254
3,120.5000
4K
0.0245
4,245.0000
8K
0.0231
4,438.7000
13K
0.0226
2,098.4000
15K
0.0214
5,449.8000
20K
0.0214
5,431.0000
26K
0.0190
4,408.1000
30K
0.0186
5,417.5000
36K
0.0171
1,851.2000
37K
0.0161
4,723.7000
42K
0.0159
8,688.9000
51K
0.0146
4,492.1000
55K
0.0135
7,219.0000
63K
0.0133
3,096.7000
66K
0.0118
11,735.7000
77K
0.0109
2,729.0000
80K
0.0106
10,172.2000
90K
0.0088
6,501.9000
97K
0.0084
10,269.2000
107K
0.0074
14,535.4000
122K
0.0071
4,968.9000
127K
0.0059
19,682.1000
146K
0.0046
27,091.3000
173K
0.0044
17,408.1000
191K
0.0023
35,212.5000
226K
0.0021
43,644.1000
270K
0.0011
61,375.5000
331K
0.0{4}5
20,000.0000
351K
0.0{4}4
50,000.0000
401K
0.0{4}3
2,034,236.5000
2M
0.0{4}1
300,000.0000
3M
Trades
Time
Price(USDT)
Amount(CEEK)
16:11:18
0.0277
50.0000
16:10:57
0.0273
100.0000
16:02:40
0.0276
124.4000
16:02:25
0.0278
270.5000
15:53:13
0.0275
1,523.7000
15:31:01
0.0276
100.0000
15:26:44
0.0278
600.0000
15:24:48
0.0279
434.7000
15:23:11
0.0280
495.0000
15:18:09
0.0278
5,000.0000
15:17:26
0.0277
393.5000
15:17:04
0.0276
5,000.0000
15:11:18
0.0275
1,311.5000
14:19:07
0.0275
500.0000
14:17:59
0.0274
3,383.0000
14:01:14
0.0275
523.5000
13:54:32
0.0275
729.5000
13:53:35
0.0274
303.5000
13:53:30
0.0274
369.0000
13:53:26
0.0275
213.9000
13:22:04
0.0275
214.0000
13:21:43
0.0275
758.5000
12:53:16
0.0275
1,402.1000
12:08:35
0.0278
983.9000
10:30:33
0.0276
2,454.1000
10:16:35
0.0272
968.0000
09:52:00
0.0278
1,961.0000
09:42:00
0.0278
4,359.0000
09:30:13
0.0279
6,897.5000
09:28:49
0.0281
24,152.9000
09:13:26
0.0281
293.7000
09:06:12
0.0281
1,201.7000
08:58:43
0.0284
143.8000
08:42:09
0.0282
549.8000
08:29:34
0.0283
513.9000
08:04:59
0.0277
2,892.4000
08:04:13
0.0282
2,379.5000
08:03:45
0.0282
2,344.5000
07:23:52
0.0282
2,271.7000
07:16:59
0.0282
10,937.3000
06:26:57
0.0282
11,866.4000
06:26:41
0.0272
5,050.0000
06:20:41
0.0274
100.0000
06:20:29
0.0273
98.8000
06:20:21
0.0274
15,084.5000
06:20:11
0.0264
630.2000
06:20:02
0.0264
1,104.3000
06:17:04
0.0271
336.0000
05:46:37
0.0271
250.0000
05:46:12
0.0274
250.0000
05:31:03
0.0273
8,952.2000
05:30:55
0.0272
250.0000
05:30:51
0.0272
250.0000
05:30:38
0.0272
137.7000
05:19:40
0.0272
250.0000
04:57:28
0.0276
725.4000
04:57:20
0.0274
2,729.5000
04:52:02
0.0274
549.0000
04:45:00
0.0273
93.5000
04:44:06
0.0274
66.0000
04:38:41
0.0274
2,959.0000
04:25:29
0.0275
100.0000
04:23:22
0.0275
3,005.5000
04:20:38
0.0272
229.5000
04:11:56
0.0275
100.0000
04:11:48
0.0275
1,267.3000
04:10:37
0.0273
300.0000
03:50:08
0.0270
150.0000
03:45:16
0.0271
500.0000
03:45:05
0.0271
326.0000
03:44:53
0.0271
229.5000
03:24:39
0.0272
50.0000
03:24:22
0.0272
168.3000
03:23:11
0.0271
86.7000
03:12:30
0.0272
1,020.2000
03:12:22
0.0273
369.3000
03:12:13
0.0271
555.5000
02:45:22
0.0270
443.1000
01:56:16
0.0270
413.1000
01:54:52
0.0270
137.7000
01:34:51
0.0269
1,386.3000
01:34:18
0.0270
436.0000
00:54:28
0.0272
200.0000
00:35:37
0.0271
320.5000
00:32:21
0.0267
2,539.8000
00:30:57
0.0269
636.0000
00:26:29
0.0268
229.2000
00:16:07
0.0268
450.0000
00:15:59
0.0268
229.5000
00:13:00
0.0269
586.9000
00:07:34
0.0268
184.0000
00:07:30
0.0268
2,724.8000
00:03:49
0.0269
205.4000
23:47:42
0.0268
2,959.0000
23:32:01
0.0266
137.7000
23:31:16
0.0266
200.0000
22:57:19
0.0268
183.6000
22:55:37
0.0268
1,150.0000
22:55:24
0.0269
1,542.9000
22:46:52
0.0269
263.6000
Switch to Spot