CEEK/USDT
0.0326
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1847
1,373.2000
64K
0.1767
949.6000
62K
0.1716
1,159.1000
61K
0.1614
692.2000
60K
0.1557
589.5000
59K
0.1455
931.9000
59K
0.1378
1,037.9000
58K
0.1293
1,985.7000
57K
0.1262
482.5000
55K
0.1199
1,466.0000
54K
0.1161
1,493.1000
53K
0.1102
1,147.2000
52K
0.0988
2,387.2000
50K
0.0956
2,197.2000
48K
0.0870
1,484.3000
46K
0.0832
822.0000
44K
0.0820
582.4000
43K
0.0798
588.7000
43K
0.0772
1,881.0000
42K
0.0751
1,109.5000
40K
0.0722
1,031.9000
39K
0.0692
927.6000
38K
0.0681
1,646.5000
37K
0.0670
799.0000
36K
0.0651
1,176.5000
35K
0.0640
1,704.3000
34K
0.0620
1,371.1000
32K
0.0597
1,780.6000
31K
0.0573
637.2000
29K
0.0548
1,835.3000
28K
0.0526
1,896.1000
26K
0.0497
2,971.3000
25K
0.0470
1,340.0000
22K
0.0460
2,815.1000
20K
0.0430
2,413.7000
17K
0.0410
1,982.0000
15K
0.0390
3,590.4000
13K
0.0370
2,156.1000
9K
0.0359
3,760.2000
7K
0.0335
3,472.7000
3K
0.0326≈ 0.03
+ 0.00%
0.0315
4,202.5000
4K
0.0290
3,134.7000
7K
0.0280
2,649.2000
10K
0.0259
4,919.3000
15K
0.0239
2,906.2000
18K
0.0219
5,848.7000
24K
0.0189
1,816.1000
25K
0.0179
1,936.8000
27K
0.0152
8,222.8000
36K
0.0123
5,562.0000
41K
0.0100
5,891.7000
47K
0.0075
11,832.5000
59K
0.0052
15,353.8000
74K
0.0028
23,858.9000
98K
0.0{3}86
56,502.6000
155K
0.0{4}5
20,000.0000
175K
0.0{4}4
50,000.0000
225K
0.0{4}1
300,000.000
525K
Price
Amount (CEEK)
Total (CEEK)
0.1847
1,373.2000
64K
0.1767
949.6000
62K
0.1716
1,159.1000
61K
0.1614
692.2000
60K
0.1557
589.5000
59K
0.1455
931.9000
59K
0.1378
1,037.9000
58K
0.1293
1,985.7000
57K
0.1262
482.5000
55K
0.1199
1,466.0000
54K
0.1161
1,493.1000
53K
0.1102
1,147.2000
52K
0.0988
2,387.2000
50K
0.0956
2,197.2000
48K
0.0870
1,484.3000
46K
0.0832
822.0000
44K
0.0820
582.4000
43K
0.0798
588.7000
43K
0.0772
1,881.0000
42K
0.0751
1,109.5000
40K
0.0722
1,031.9000
39K
0.0692
927.6000
38K
0.0681
1,646.5000
37K
0.0670
799.0000
36K
0.0651
1,176.5000
35K
0.0640
1,704.3000
34K
0.0620
1,371.1000
32K
0.0597
1,780.6000
31K
0.0573
637.2000
29K
0.0548
1,835.3000
28K
0.0526
1,896.1000
26K
0.0497
2,971.3000
25K
0.0470
1,340.0000
22K
0.0460
2,815.1000
20K
0.0430
2,413.7000
17K
0.0410
1,982.0000
15K
0.0390
3,590.4000
13K
0.0370
2,156.1000
9K
0.0359
3,760.2000
7K
0.0335
3,472.7000
3K
0.0326≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0326≈ 0.03
+ 0.00%
0.0315
4,202.5000
4K
0.0290
3,134.7000
7K
0.0280
2,649.2000
10K
0.0259
4,919.3000
15K
0.0239
2,906.2000
18K
0.0219
5,848.7000
24K
0.0189
1,816.1000
25K
0.0179
1,936.8000
27K
0.0152
8,222.8000
36K
0.0123
5,562.0000
41K
0.0100
5,891.7000
47K
0.0075
11,832.5000
59K
0.0052
15,353.8000
74K
0.0028
23,858.9000
98K
0.0{3}86
56,502.6000
155K
0.0{4}5
20,000.0000
175K
0.0{4}4
50,000.0000
225K
0.0{4}1
300,000.0000
525K
Trades
Time
Price(USDT)
Amount(CEEK)
23:43:52
0.0326
1,340.1000
23:42:05
0.0324
132.8000
23:41:40
0.0325
61.4000
23:37:50
0.0325
385.0000
23:36:39
0.0326
76.6000
23:35:01
0.0326
167.5000
23:33:32
0.0326
676.5000
23:29:20
0.0327
2,877.9000
23:28:51
0.0327
1,255.5000
23:28:47
0.0328
698.9000
23:27:20
0.0327
194.7000
23:27:16
0.0327
433.5000
23:27:12
0.0327
106.1000
23:24:28
0.0327
763.3000
23:24:08
0.0327
3,419.3000
23:23:55
0.0326
596.0000
23:23:34
0.0326
673.4000
23:23:22
0.0326
261.6000
23:22:38
0.0326
1,301.9000
23:21:21
0.0326
1,885.5000
23:21:08
0.0326
903.3000
23:18:16
0.0326
8,139.3000
23:14:08
0.0325
3,631.1000
23:13:24
0.0324
512.0000
23:13:07
0.0324
1,290.0000
23:11:46
0.0325
246.9000
23:10:31
0.0325
1,902.6000
23:10:06
0.0324
7,580.4000
23:09:58
0.0322
413.3000
23:09:05
0.0322
1,327.6000
23:08:52
0.0322
1,250.0000
23:08:40
0.0322
107.7000
23:08:36
0.0322
1,340.1000
23:08:19
0.0322
1,253.9000
23:08:02
0.0322
138.5000
23:07:54
0.0322
75.1000
23:07:50
0.0322
632.9000
23:07:41
0.0322
87.2000
23:07:37
0.0322
10,990.3000
23:07:29
0.0323
65.9000
23:07:25
0.0323
94.6000
23:07:21
0.0324
741.0000
23:07:16
0.0324
2,175.0000
23:07:12
0.0323
76.5000
23:07:08
0.0323
86.9000
23:07:00
0.0323
64.8000
23:06:55
0.0323
967.2000
23:06:51
0.0323
112.7000
23:06:47
0.0323
16,813.3000
23:06:43
0.0323
787.2000
23:06:39
0.0323
65.6000
23:06:30
0.0323
73.7000
23:06:26
0.0323
68.0000
23:06:18
0.0323
70.8000
23:06:13
0.0323
89.8000
23:06:05
0.0323
826.6000
23:06:01
0.0323
88.4000
23:05:53
0.0323
64.5000
23:05:48
0.0323
72.6000
23:05:40
0.0323
83.8000
23:05:36
0.0323
71.3000
23:05:32
0.0323
94.0000
23:05:23
0.0323
93.9000
23:05:19
0.0323
76.0000
23:05:15
0.0323
372.4000
23:04:58
0.0323
11,774.3000
23:04:30
0.0324
153.7000
23:04:21
0.0324
832.2000
23:04:13
0.0323
122.9000
23:03:49
0.0323
206.6000
23:03:40
0.0323
46.0000
23:00:29
0.0323
398.0000
23:00:21
0.0324
7,175.7000
22:59:26
0.0325
76.5000
22:56:29
0.0326
152.6000
22:56:12
0.0326
45.8000
22:51:38
0.0327
152.4000
22:48:49
0.0327
45.7000
22:47:17
0.0327
31,344.3000
22:45:58
0.0325
4,019.9000
22:44:45
0.0324
897.6000
22:43:53
0.0325
4,852.1000
22:43:45
0.0326
1,815.4000
22:43:40
0.0325
91.2000
22:42:26
0.0325
456.7000
22:38:42
0.0325
45.5000
22:38:24
0.0325
819.3000
22:37:25
0.0325
1,023.4000
22:35:06
0.0327
3,773.9000
22:34:24
0.0327
400.0000
22:34:12
0.0327
64.6000
22:33:42
0.0328
524.7000
22:28:47
0.0328
2,742.0000
22:28:43
0.0328
11,963.0000
22:28:39
0.0329
215.0000
22:28:31
0.0328
4,156.0000
22:28:27
0.0329
6,091.4000
22:28:22
0.0330
21,790.5000
22:27:58
0.0330
407.6000
22:27:45
0.0330
13,745.4000
Switch to Spot