CEEK/USDT
0.0307
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1923
1,398.2000
61K
0.1813
500.2000
60K
0.1710
644.3000
59K
0.1648
789.1000
59K
0.1529
1,908.2000
58K
0.1449
708.7000
56K
0.1348
1,484.5000
55K
0.1268
2,012.2000
54K
0.1193
970.1000
52K
0.1153
2,052.8000
51K
0.1090
821.0000
49K
0.1020
2,910.9000
48K
0.0912
1,870.0000
45K
0.0872
2,175.2000
43K
0.0842
1,349.3000
41K
0.0792
1,090.0000
40K
0.0776
1,100.3000
39K
0.0748
1,359.8000
38K
0.0734
939.1000
36K
0.0705
683.0000
35K
0.0693
587.2000
35K
0.0680
2,094.1000
34K
0.0661
1,726.9000
32K
0.0645
917.3000
30K
0.0627
578.9000
29K
0.0609
926.6000
29K
0.0594
1,668.2000
28K
0.0567
2,547.9000
26K
0.0549
1,174.5000
24K
0.0529
2,668.9000
22K
0.0506
1,264.7000
20K
0.0491
1,458.4000
18K
0.0467
1,150.0000
17K
0.0446
2,204.0000
16K
0.0423
2,381.6000
14K
0.0399
3,073.1000
11K
0.0374
1,161.3000
8K
0.0345
2,770.8000
7K
0.0331
1,237.7000
4K
0.0317
3,034.5000
3K
0.0307≈ 0.03
+ 0.00%
0.0297
4,110.4000
4K
0.0283
3,176.4000
7K
0.0269
4,134.1000
11K
0.0240
2,022.2000
13K
0.0215
5,857.6000
19K
0.0191
6,857.6000
26K
0.0167
7,349.9000
34K
0.0147
8,398.8000
42K
0.0122
9,940.4000
52K
0.0107
10,142.6000
62K
0.0084
11,656.9000
74K
0.0064
22,106.4000
96K
0.0046
22,105.7000
118K
0.0019
68,377.9000
186K
0.0{3}41
192,310.900
379K
0.0{4}5
20,000.0000
399K
0.0{4}4
50,000.0000
449K
0.0{4}1
300,000.000
749K
Price
Amount (CEEK)
Total (CEEK)
0.1923
1,398.2000
61K
0.1813
500.2000
60K
0.1710
644.3000
59K
0.1648
789.1000
59K
0.1529
1,908.2000
58K
0.1449
708.7000
56K
0.1348
1,484.5000
55K
0.1268
2,012.2000
54K
0.1193
970.1000
52K
0.1153
2,052.8000
51K
0.1090
821.0000
49K
0.1020
2,910.9000
48K
0.0912
1,870.0000
45K
0.0872
2,175.2000
43K
0.0842
1,349.3000
41K
0.0792
1,090.0000
40K
0.0776
1,100.3000
39K
0.0748
1,359.8000
38K
0.0734
939.1000
36K
0.0705
683.0000
35K
0.0693
587.2000
35K
0.0680
2,094.1000
34K
0.0661
1,726.9000
32K
0.0645
917.3000
30K
0.0627
578.9000
29K
0.0609
926.6000
29K
0.0594
1,668.2000
28K
0.0567
2,547.9000
26K
0.0549
1,174.5000
24K
0.0529
2,668.9000
22K
0.0506
1,264.7000
20K
0.0491
1,458.4000
18K
0.0467
1,150.0000
17K
0.0446
2,204.0000
16K
0.0423
2,381.6000
14K
0.0399
3,073.1000
11K
0.0374
1,161.3000
8K
0.0345
2,770.8000
7K
0.0331
1,237.7000
4K
0.0317
3,034.5000
3K
0.0307≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0307≈ 0.03
+ 0.00%
0.0297
4,110.4000
4K
0.0283
3,176.4000
7K
0.0269
4,134.1000
11K
0.0240
2,022.2000
13K
0.0215
5,857.6000
19K
0.0191
6,857.6000
26K
0.0167
7,349.9000
34K
0.0147
8,398.8000
42K
0.0122
9,940.4000
52K
0.0107
10,142.6000
62K
0.0084
11,656.9000
74K
0.0064
22,106.4000
96K
0.0046
22,105.7000
118K
0.0019
68,377.9000
186K
0.0{3}41
192,310.9000
379K
0.0{4}5
20,000.0000
399K
0.0{4}4
50,000.0000
449K
0.0{4}1
300,000.0000
749K
Trades
Time
Price(USDT)
Amount(CEEK)
15:59:35
0.0307
1,428.9000
15:59:18
0.0307
199.4000
15:57:08
0.0308
346.9000
15:56:19
0.0308
13,667.8000
15:55:45
0.0308
407.0000
15:54:32
0.0308
506.2000
15:52:16
0.0309
100.0000
15:51:19
0.0308
652.9000
15:45:07
0.0308
79.8000
15:11:19
0.0309
1,402.5000
15:08:48
0.0310
45.8000
15:03:05
0.0309
128.5000
14:59:36
0.0309
1,012.5000
14:48:50
0.0309
398.9000
14:48:25
0.0310
797.9000
14:30:06
0.0310
44.6000
14:16:12
0.0310
1,012.5000
14:15:22
0.0310
405.0000
14:10:36
0.0310
2,735.9000
14:10:28
0.0310
1,012.5000
14:08:59
0.0311
2,348.8000
14:08:55
0.0311
2,579.4000
14:08:46
0.0311
3,526.1000
14:08:25
0.0312
460.6000
14:06:00
0.0311
127.8000
13:49:32
0.0311
381.5000
13:49:15
0.0311
1,012.5000
13:47:56
0.0311
2,502.5000
13:44:37
0.0311
1,182.0000
13:43:59
0.0311
1,362.5000
13:37:57
0.0311
2,786.4000
13:37:53
0.0312
506.2000
13:36:27
0.0311
2,113.2000
13:36:23
0.0312
2,861.7000
13:36:18
0.0312
5,541.5000
13:35:49
0.0312
778.8000
13:35:36
0.0310
447.6000
13:35:20
0.0309
559.5000
13:35:07
0.0310
4,703.1000
13:30:29
0.0311
2,541.4000
12:52:55
0.0311
3,786.0000
12:52:46
0.0312
506.2000
12:52:25
0.0311
1,666.5000
12:52:17
0.0311
100.5000
12:52:13
0.0311
303.7000
12:52:05
0.0311
485.2000
12:51:56
0.0312
201.0000
12:51:52
0.0312
2,500.0000
12:51:35
0.0311
1,500.0000
12:47:53
0.0312
306.2000
12:47:16
0.0311
242.7000
12:47:03
0.0311
485.5000
12:46:51
0.0311
4,713.1000
12:46:26
0.0313
226.8000
12:46:22
0.0313
408.5000
12:46:18
0.0313
16,659.9000
12:35:29
0.0315
1,512.5000
12:30:11
0.0315
506.2000
12:09:35
0.0316
454.0000
12:08:38
0.0315
15,039.5000
12:08:25
0.0314
4,624.7000
12:06:20
0.0314
2,768.5000
12:05:56
0.0314
2,650.0000
12:04:35
0.0314
126.8000
12:01:49
0.0314
4,500.0000
12:01:41
0.0314
1,290.4000
11:59:48
0.0313
231.5000
11:34:35
0.0313
2,525.0000
11:12:33
0.0313
184.1000
10:54:04
0.0314
666.6000
10:51:32
0.0313
2,625.0000
10:40:25
0.0313
857.7000
10:40:21
0.0314
934.7000
10:30:37
0.0314
3,185.7000
10:18:40
0.0314
3,890.9000
10:13:30
0.0314
49,978.6000
10:10:09
0.0314
949.7000
09:48:26
0.0315
762.5000
09:48:01
0.0315
506.2000
09:47:28
0.0315
506.2000
09:45:19
0.0314
506.2000
09:43:47
0.0314
506.2000
09:43:01
0.0315
506.2000
09:42:36
0.0315
7,423.9000
09:40:12
0.0315
74.9000
09:13:04
0.0315
708.2000
09:10:20
0.0316
412.2000
09:10:16
0.0316
824.5000
09:10:11
0.0316
151.8000
09:10:05
0.0316
1,542.6000
09:09:36
0.0316
506.2000
09:03:08
0.0317
125.5000
08:59:15
0.0317
2,052.1000
08:59:07
0.0317
506.2000
08:58:02
0.0317
2,952.5000
08:57:45
0.0317
2,500.0000
08:55:07
0.0317
4,058.2000
08:54:46
0.0316
56.2000
08:54:41
0.0316
44.9000
08:43:23
0.0316
1,500.0000
Switch to Spot