CEEK/USDT
0.0371
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CEEK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (CEEK)
Total (CEEK)
0.1965
367.4000
60K
0.1920
1,091.6000
60K
0.1847
1,110.8000
59K
0.1789
1,235.9000
58K
0.1676
1,008.8000
57K
0.1566
905.9000
56K
0.1491
1,150.5000
55K
0.1417
1,336.8000
54K
0.1315
2,113.1000
52K
0.1258
1,781.6000
50K
0.1226
773.1000
48K
0.1132
481.7000
48K
0.1092
1,159.1000
47K
0.0989
2,991.7000
46K
0.0908
1,661.8000
43K
0.0848
330.0000
41K
0.0837
1,553.7000
41K
0.0822
1,571.4000
39K
0.0808
1,134.7000
38K
0.0786
742.9000
37K
0.0759
465.0000
36K
0.0739
1,586.8000
36K
0.0723
1,538.1000
34K
0.0701
1,556.6000
32K
0.0674
2,040.9000
31K
0.0655
1,741.2000
29K
0.0631
1,903.8000
27K
0.0607
720.1000
25K
0.0593
602.8000
24K
0.0568
1,481.7000
24K
0.0557
2,179.3000
22K
0.0530
2,138.8000
20K
0.0508
1,935.1000
18K
0.0497
2,680.0000
16K
0.0482
2,309.6000
13K
0.0459
1,862.7000
11K
0.0439
749.2000
9K
0.0417
2,954.9000
8K
0.0404
1,964.9000
6K
0.0381
3,562.2000
4K
0.0371≈ 0.03
+ 0.00%
0.0361
3,471.2000
3K
0.0338
2,811.7000
6K
0.0324
4,241.5000
11K
0.0303
1,640.4000
12K
0.0283
1,856.6000
14K
0.0260
2,212.2000
16K
0.0244
5,085.8000
21K
0.0233
1,743.7000
23K
0.0211
2,896.4000
26K
0.0184
6,069.4000
32K
0.0173
4,200.0000
36K
0.0148
4,625.5000
41K
0.0133
6,875.9000
48K
0.0110
7,606.2000
55K
0.0085
13,540.8000
69K
0.0066
16,119.3000
85K
0.0039
12,444.6000
97K
0.0017
73,017.5000
170K
0.0{4}6
859,086.100
1M
0.0{4}5
20,000.0000
1M
0.0{4}4
50,000.0000
1M
0.0{4}1
300,000.000
1M
Price
Amount (CEEK)
Total (CEEK)
0.1965
367.4000
60K
0.1920
1,091.6000
60K
0.1847
1,110.8000
59K
0.1789
1,235.9000
58K
0.1676
1,008.8000
57K
0.1566
905.9000
56K
0.1491
1,150.5000
55K
0.1417
1,336.8000
54K
0.1315
2,113.1000
52K
0.1258
1,781.6000
50K
0.1226
773.1000
48K
0.1132
481.7000
48K
0.1092
1,159.1000
47K
0.0989
2,991.7000
46K
0.0908
1,661.8000
43K
0.0848
330.0000
41K
0.0837
1,553.7000
41K
0.0822
1,571.4000
39K
0.0808
1,134.7000
38K
0.0786
742.9000
37K
0.0759
465.0000
36K
0.0739
1,586.8000
36K
0.0723
1,538.1000
34K
0.0701
1,556.6000
32K
0.0674
2,040.9000
31K
0.0655
1,741.2000
29K
0.0631
1,903.8000
27K
0.0607
720.1000
25K
0.0593
602.8000
24K
0.0568
1,481.7000
24K
0.0557
2,179.3000
22K
0.0530
2,138.8000
20K
0.0508
1,935.1000
18K
0.0497
2,680.0000
16K
0.0482
2,309.6000
13K
0.0459
1,862.7000
11K
0.0439
749.2000
9K
0.0417
2,954.9000
8K
0.0404
1,964.9000
6K
0.0381
3,562.2000
4K
0.0371≈ 0.03
+ 0.00%
Price
Amount (CEEK)
Total (CEEK)
0.0371≈ 0.03
+ 0.00%
0.0361
3,471.2000
3K
0.0338
2,811.7000
6K
0.0324
4,241.5000
11K
0.0303
1,640.4000
12K
0.0283
1,856.6000
14K
0.0260
2,212.2000
16K
0.0244
5,085.8000
21K
0.0233
1,743.7000
23K
0.0211
2,896.4000
26K
0.0184
6,069.4000
32K
0.0173
4,200.0000
36K
0.0148
4,625.5000
41K
0.0133
6,875.9000
48K
0.0110
7,606.2000
55K
0.0085
13,540.8000
69K
0.0066
16,119.3000
85K
0.0039
12,444.6000
97K
0.0017
73,017.5000
170K
0.0{4}6
859,086.1000
1M
0.0{4}5
20,000.0000
1M
0.0{4}4
50,000.0000
1M
0.0{4}1
300,000.0000
1M
Trades
Time
Price(USDT)
Amount(CEEK)
10:51:16
0.0371
815.1000
10:50:59
0.0371
500.0000
10:37:14
0.0371
864.4000
10:32:00
0.0370
203.4000
10:31:32
0.0371
348.8000
10:23:44
0.0371
466.5000
10:23:40
0.0371
80.9000
10:21:47
0.0371
590.6000
10:21:18
0.0371
1,095.8000
10:18:40
0.0370
659.7000
10:15:57
0.0370
720.7000
10:11:12
0.0369
838.8000
10:08:39
0.0369
40.6000
10:03:52
0.0369
427.7000
10:03:48
0.0369
2,928.4000
10:03:10
0.0368
591.4000
09:54:20
0.0368
161.9000
09:52:03
0.0368
1,895.2000
09:46:55
0.0367
896.8000
09:42:23
0.0367
474.6000
09:42:10
0.0368
164.1000
09:37:26
0.0368
2,376.2000
09:25:20
0.0368
567.6000
09:13:19
0.0368
2,120.8000
09:13:11
0.0368
1,207.3000
09:12:46
0.0368
1,383.5000
09:09:39
0.0368
50.0000
09:08:53
0.0368
952.0000
09:06:15
0.0367
337.1000
09:02:57
0.0367
108.0000
08:57:23
0.0368
105.0000
08:57:19
0.0368
954.3000
08:52:41
0.0368
1,350.7000
08:49:58
0.0368
81.3000
08:45:43
0.0369
71.7000
08:42:31
0.0371
2,519.1000
08:40:40
0.0371
203.0000
08:35:27
0.0372
2,193.7000
08:35:23
0.0372
227.5000
08:35:19
0.0372
555.2000
08:35:02
0.0371
2,933.8000
08:32:54
0.0371
5,400.4000
08:32:37
0.0369
303.2000
08:31:48
0.0370
380.3000
08:29:14
0.0370
438.7000
08:29:06
0.0370
658.1000
08:28:08
0.0370
833.3000
08:27:31
0.0370
433.8000
08:27:23
0.0370
7,603.8000
08:27:18
0.0370
8,017.2000
08:27:02
0.0371
1,327.6000
08:26:49
0.0372
1,963.4000
08:26:28
0.0371
770.5000
08:26:12
0.0370
3,084.2000
08:24:54
0.0370
1,915.7000
08:23:39
0.0370
9,734.1000
08:23:23
0.0369
1,353.5000
08:23:18
0.0370
1,056.0000
08:20:30
0.0370
1,340.0000
08:19:49
0.0370
1,305.5000
08:16:51
0.0370
67.6000
08:16:22
0.0370
1,277.5000
08:13:52
0.0372
18,349.3000
08:13:44
0.0370
2,795.0000
08:12:51
0.0369
593.5000
08:08:51
0.0369
912.9000
08:08:47
0.0369
183.9000
08:08:42
0.0370
216.7000
08:08:38
0.0370
485.5000
08:08:34
0.0369
67.9000
08:08:30
0.0369
1,245.2000
08:05:19
0.0368
690.5000
08:03:37
0.0367
802.1000
08:02:28
0.0367
758.1000
08:02:20
0.0366
1,096.8000
08:02:12
0.0366
1,260.0000
08:02:03
0.0367
121.7000
08:01:59
0.0367
1,301.0000
07:56:29
0.0367
716.7000
07:52:43
0.0368
911.2000
07:52:35
0.0367
495.4000
07:48:45
0.0367
204.8000
07:48:28
0.0367
1,096.8000
07:39:23
0.0367
95.1000
07:37:36
0.0368
989.9000
07:37:07
0.0367
1,239.6000
07:36:43
0.0366
393.7000
07:36:07
0.0366
424.4000
07:35:50
0.0367
90,598.3000
07:33:39
0.0369
666.4000
07:31:38
0.0370
677.3000
07:29:09
0.0369
313.8000
07:28:07
0.0369
405.4000
07:27:59
0.0370
482.8000
07:21:36
0.0369
979.8000
07:10:59
0.0369
239.2000
07:07:30
0.0369
258.9000
07:06:54
0.0369
271.1000
07:06:41
0.0369
789.3000
07:06:21
0.0368
338.8000
Switch to Spot