BTC/USDT
95,417.8
≈ 95,417.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
95,417.6300
5.5124
235.0045
95,417.6100
6.1669
229.4920
95,417.5900
6.0430
223.3252
95,417.5700
5.6363
217.2822
95,417.5500
5.7129
211.6459
95,417.5400
8.3465
205.9330
95,417.5300
6.5407
197.5865
95,417.5200
8.0275
191.0458
95,417.5100
6.1780
183.0183
95,417.4900
8.0833
176.8403
95,417.4700
5.4389
168.7570
95,417.4600
5.4900
163.3181
95,417.4400
6.5882
157.8281
95,417.4200
8.2149
151.2399
95,417.4100
7.6168
143.0250
95,417.4000
5.3622
135.4082
95,417.3900
5.8273
130.0460
95,417.3800
7.8344
124.2187
95,417.3600
7.8820
116.3844
95,417.3400
5.8180
108.5024
95,417.3300
6.8211
102.6844
95,417.3100
6.8416
95.8633
95,417.2900
7.4993
89.0217
95,417.2700
7.8639
81.5224
95,417.2600
6.9760
73.6584
95,417.2500
2.7245
66.6824
95,417.2400
2.3211
63.9579
95,417.2300
2.7611
61.6368
95,417.2200
2.5775
58.8757
95,417.2100
2.2535
56.2982
95,417.2000
2.9953
54.0447
95,417.1900
2.9708
51.0494
95,417.1800
2.6666
48.0786
95,417.1700
2.5816
45.4120
95,417.1600
2.2466
42.8304
95,417.1500
2.7791
40.5838
95,417.1400
2.5879
37.8046
95,417.1300
2.4503
35.2167
95,417.1200
2.4536
32.7665
95,417.1100
3.0845
30.3128
95,417.1000
3.0491
27.2283
95,417.0900
2.5811
24.1792
95,417.0800
2.2999
21.5981
95,417.0700
2.8361
19.2983
95,417.0600
2.3820
16.4622
95,417.0500
2.6976
14.0802
95,417.0400
3.0655
11.3826
95,417.0300
3.1433
8.3171
95,417.0200
2.8319
5.1738
95,417.0100
2.3419
2.3419
95,417.8≈ 95,417.80
+ 0.00%
95,416.9700
2.5832
2.5832
95,416.9500
2.8642
5.4474
95,416.9300
2.1458
7.5932
95,416.9100
3.0710
10.6642
95,416.8900
2.6269
13.2911
95,416.8700
2.3126
15.6037
95,416.8500
3.0887
18.6924
95,416.8300
2.5755
21.2678
95,416.8100
2.3355
23.6034
95,416.7900
2.3498
25.9532
95,416.7700
2.3815
28.3347
95,416.7500
3.0839
31.4186
95,416.7300
2.1437
33.5623
95,416.7100
2.7742
36.3366
95,416.6900
2.9126
39.2492
95,416.6700
2.8694
42.1186
95,416.6500
2.9333
45.0518
95,416.6300
2.6178
47.6696
95,416.6100
2.9301
50.5997
95,416.5900
2.2236
52.8233
95,416.5700
2.2131
55.0364
95,416.5500
2.1201
57.1565
95,416.5300
2.9510
60.1075
95,416.5100
2.9538
63.0613
95,416.4900
2.6682
65.7295
95,416.4700
5.4782
71.2077
95,416.4500
6.3983
77.6060
95,416.4200
6.2050
83.8110
95,416.3900
7.4066
91.2176
95,416.3600
5.7529
96.9705
95,416.3400
7.1408
104.1113
95,416.3100
5.3922
109.5035
95,416.2800
5.3631
114.8666
95,416.2600
5.6775
120.5441
95,416.2400
7.8540
128.3981
95,416.2200
8.3481
136.7462
95,416.2000
5.9650
142.7112
95,416.1700
5.4814
148.1926
95,416.1400
5.7197
153.9123
95,416.1200
7.9743
161.8867
95,416.0900
5.2841
167.1707
95,416.0600
7.1825
174.3533
95,416.0400
6.3218
180.6750
95,416.0200
6.4351
187.1101
95,416.0000
7.3419
194.4520
95,415.9800
6.1621
200.6141
95,415.9500
5.8316
206.4458
95,415.9200
6.4530
212.8988
95,415.8900
7.2610
220.1598
95,415.8600
5.9761
226.1359
82,500.0000
0.0003
226.1362
40,926.5700
0.0040
226.1402
40,813.5200
0.0040
226.1442
40,700.4700
0.0040
226.1482
40,587.4200
0.0040
226.1521
40,474.3700
0.0040
226.1561
40,361.3200
0.0040
226.1601
40,248.2700
0.0040
226.1641
40,135.2200
0.0040
226.1680
40,022.1700
0.0040
226.1720
39,909.1200
0.0040
226.1760
39,796.0700
0.0040
226.1800
39,683.0200
0.0040
226.1839
39,569.9700
0.0040
226.1879
39,456.9200
0.0040
226.1919
39,343.8700
0.0040
226.1959
39,230.8200
0.0040
226.1998
39,117.7700
0.0040
226.2038
39,004.7200
0.0040
226.2078
38,891.6700
0.0040
226.2118
38,778.6200
0.0040
226.2157
38,665.5700
0.0040
226.2197
38,552.5200
0.0040
226.2237
38,439.4700
0.0040
226.2277
38,326.4200
0.0040
226.2316
38,213.3700
0.0040
226.2356
38,100.3200
0.0040
226.2396
37,987.2700
0.0040
226.2436
37,874.2200
0.0040
226.2475
37,761.1700
0.0040
226.2515
37,648.1200
0.0040
226.2555
37,535.0700
0.0040
226.2595
37,422.0200
0.0040
226.2634
37,308.9700
0.0040
226.2674
37,195.9200
0.0040
226.2714
30,367.1800
0.0{3}26
226.2716
30,284.9900
0.0{3}26
226.2719
30,202.8000
0.0{3}26
226.2722
30,120.6100
0.0{3}26
226.2724
30,038.4200
0.0{3}26
226.2727
29,956.2300
0.0{3}26
226.2730
29,874.0400
0.0{3}26
226.2732
29,791.8500
0.0{3}26
226.2735
29,709.6600
0.0{3}26
226.2737
29,627.4700
0.0{3}26
226.2740
29,545.2800
0.0{3}26
226.2743
29,463.0900
0.0{3}26
226.2745
29,380.9000
0.0{3}26
226.2748
29,298.7100
0.0{3}26
226.2751
29,216.5200
0.0{3}26
226.2753
Price
Amount (BTC)
Total (BTC)
95,417.6300
5.5124
235.0045
95,417.6100
6.1669
229.4920
95,417.5900
6.0430
223.3252
95,417.5700
5.6363
217.2822
95,417.5500
5.7129
211.6459
95,417.5400
8.3465
205.9330
95,417.5300
6.5407
197.5865
95,417.5200
8.0275
191.0458
95,417.5100
6.1780
183.0183
95,417.4900
8.0833
176.8403
95,417.4700
5.4389
168.7570
95,417.4600
5.4900
163.3181
95,417.4400
6.5882
157.8281
95,417.4200
8.2149
151.2399
95,417.4100
7.6168
143.0250
95,417.4000
5.3622
135.4082
95,417.3900
5.8273
130.0460
95,417.3800
7.8344
124.2187
95,417.3600
7.8820
116.3844
95,417.3400
5.8180
108.5024
95,417.3300
6.8211
102.6844
95,417.3100
6.8416
95.8633
95,417.2900
7.4993
89.0217
95,417.2700
7.8639
81.5224
95,417.2600
6.9760
73.6584
95,417.2500
2.7245
66.6824
95,417.2400
2.3211
63.9579
95,417.2300
2.7611
61.6368
95,417.2200
2.5775
58.8757
95,417.2100
2.2535
56.2982
95,417.2000
2.9953
54.0447
95,417.1900
2.9708
51.0494
95,417.1800
2.6666
48.0786
95,417.1700
2.5816
45.4120
95,417.1600
2.2466
42.8304
95,417.1500
2.7791
40.5838
95,417.1400
2.5879
37.8046
95,417.1300
2.4503
35.2167
95,417.1200
2.4536
32.7665
95,417.1100
3.0845
30.3128
95,417.1000
3.0491
27.2283
95,417.0900
2.5811
24.1792
95,417.0800
2.2999
21.5981
95,417.0700
2.8361
19.2983
95,417.0600
2.3820
16.4622
95,417.0500
2.6976
14.0802
95,417.0400
3.0655
11.3826
95,417.0300
3.1433
8.3171
95,417.0200
2.8319
5.1738
95,417.0100
2.3419
2.3419
95,417.8≈ 95,417.80
+ 0.00%
Price
Amount (BTC)
Total (BTC)
95,417.8≈ 95,417.80
+ 0.00%
95,416.9700
2.5832
2.5832
95,416.9500
2.8642
5.4474
95,416.9300
2.1458
7.5932
95,416.9100
3.0710
10.6642
95,416.8900
2.6269
13.2911
95,416.8700
2.3126
15.6037
95,416.8500
3.0887
18.6924
95,416.8300
2.5755
21.2678
95,416.8100
2.3355
23.6034
95,416.7900
2.3498
25.9532
95,416.7700
2.3815
28.3347
95,416.7500
3.0839
31.4186
95,416.7300
2.1437
33.5623
95,416.7100
2.7742
36.3366
95,416.6900
2.9126
39.2492
95,416.6700
2.8694
42.1186
95,416.6500
2.9333
45.0518
95,416.6300
2.6178
47.6696
95,416.6100
2.9301
50.5997
95,416.5900
2.2236
52.8233
95,416.5700
2.2131
55.0364
95,416.5500
2.1201
57.1565
95,416.5300
2.9510
60.1075
95,416.5100
2.9538
63.0613
95,416.4900
2.6682
65.7295
95,416.4700
5.4782
71.2077
95,416.4500
6.3983
77.6060
95,416.4200
6.2050
83.8110
95,416.3900
7.4066
91.2176
95,416.3600
5.7529
96.9705
95,416.3400
7.1408
104.1113
95,416.3100
5.3922
109.5035
95,416.2800
5.3631
114.8666
95,416.2600
5.6775
120.5441
95,416.2400
7.8540
128.3981
95,416.2200
8.3481
136.7462
95,416.2000
5.9650
142.7112
95,416.1700
5.4814
148.1926
95,416.1400
5.7197
153.9123
95,416.1200
7.9743
161.8867
95,416.0900
5.2841
167.1707
95,416.0600
7.1825
174.3533
95,416.0400
6.3218
180.6750
95,416.0200
6.4351
187.1101
95,416.0000
7.3419
194.4520
95,415.9800
6.1621
200.6141
95,415.9500
5.8316
206.4458
95,415.9200
6.4530
212.8988
95,415.8900
7.2610
220.1598
95,415.8600
5.9761
226.1359
82,500.0000
0.0003
226.1362
40,926.5700
0.0040
226.1402
40,813.5200
0.0040
226.1442
40,700.4700
0.0040
226.1482
40,587.4200
0.0040
226.1521
40,474.3700
0.0040
226.1561
40,361.3200
0.0040
226.1601
40,248.2700
0.0040
226.1641
40,135.2200
0.0040
226.1680
40,022.1700
0.0040
226.1720
39,909.1200
0.0040
226.1760
39,796.0700
0.0040
226.1800
39,683.0200
0.0040
226.1839
39,569.9700
0.0040
226.1879
39,456.9200
0.0040
226.1919
39,343.8700
0.0040
226.1959
39,230.8200
0.0040
226.1998
39,117.7700
0.0040
226.2038
39,004.7200
0.0040
226.2078
38,891.6700
0.0040
226.2118
38,778.6200
0.0040
226.2157
38,665.5700
0.0040
226.2197
38,552.5200
0.0040
226.2237
38,439.4700
0.0040
226.2277
38,326.4200
0.0040
226.2316
38,213.3700
0.0040
226.2356
38,100.3200
0.0040
226.2396
37,987.2700
0.0040
226.2436
37,874.2200
0.0040
226.2475
37,761.1700
0.0040
226.2515
37,648.1200
0.0040
226.2555
37,535.0700
0.0040
226.2595
37,422.0200
0.0040
226.2634
37,308.9700
0.0040
226.2674
37,195.9200
0.0040
226.2714
30,367.1800
0.0{3}26
226.2716
30,284.9900
0.0{3}26
226.2719
30,202.8000
0.0{3}26
226.2722
30,120.6100
0.0{3}26
226.2724
30,038.4200
0.0{3}26
226.2727
29,956.2300
0.0{3}26
226.2730
29,874.0400
0.0{3}26
226.2732
29,791.8500
0.0{3}26
226.2735
29,709.6600
0.0{3}26
226.2737
29,627.4700
0.0{3}26
226.2740
29,545.2800
0.0{3}26
226.2743
29,463.0900
0.0{3}26
226.2745
29,380.9000
0.0{3}26
226.2748
29,298.7100
0.0{3}26
226.2751
29,216.5200
0.0{3}26
226.2753
Trades
Time
Price(USDT)
Amount(BTC)
04:51:29
95,417.8000
0.2008
04:51:29
95,418.8700
0.0237
04:51:25
95,425.4600
0.1909
04:51:25
95,426.5500
0.0284
04:51:21
95,426.5700
0.0123
04:51:17
95,434.7900
0.2248
04:51:17
95,435.9100
0.0515
04:51:13
95,439.6200
0.1560
04:51:08
95,439.6400
3.8684
04:51:05
95,441.0700
0.1229
04:51:05
95,442.1800
0.0925
04:50:56
95,478.6400
0.7614
04:50:56
95,479.7500
0.0696
04:50:52
95,490.6500
0.8793
04:50:52
95,491.7500
0.0093
04:50:48
95,491.7700
0.0131
04:50:43
95,480.6600
0.9362
04:50:43
95,480.0300
0.0808
04:50:43
95,480.0200
0.0024
04:50:43
95,480.0100
0.0041
04:50:39
95,479.9900
0.0816
04:50:35
95,464.6300
0.8640
04:50:35
95,464.0000
0.0854
04:50:31
95,463.9800
0.1839
04:50:27
95,463.9800
0.1149
04:50:23
95,459.2800
1.7595
04:50:23
95,459.2700
0.0297
04:50:19
95,445.0300
0.0199
04:50:14
95,445.0100
0.0620
04:50:10
95,445.0100
0.0762
04:50:06
95,445.0100
0.0835
04:50:02
95,445.0100
0.2309
04:49:58
95,468.2000
3.3220
04:49:58
95,468.2200
0.0237
04:49:58
95,468.2400
0.0846
04:49:58
95,468.2600
0.0696
04:49:54
95,468.2800
0.7667
04:49:50
95,464.4800
0.1133
04:49:50
95,463.9000
0.0486
04:49:46
95,463.8800
0.0422
04:49:42
95,451.8700
0.4502
04:49:37
95,451.8500
0.0736
04:49:33
95,451.8500
0.0288
04:49:29
95,445.6200
0.2154
04:49:25
95,442.1600
0.2045
04:49:21
95,442.1400
0.1243
04:49:17
95,442.1400
0.0192
04:49:12
95,442.1400
0.0573
04:49:08
95,429.3200
0.4404
04:49:08
95,428.6700
0.0100
04:49:04
95,421.1200
0.1961
04:49:04
95,420.5300
0.0024
04:49:00
95,414.1700
0.3905
04:49:00
95,413.5400
0.0936
04:48:56
95,413.5200
0.0311
04:48:52
95,413.5200
0.0207
04:48:48
95,413.5200
1.3541
04:48:44
95,411.5300
1.0204
04:48:39
95,404.6800
0.1126
04:48:39
95,404.0300
0.0634
04:48:35
95,419.8700
1.2822
04:48:35
95,419.8900
0.0452
04:48:35
95,419.9100
0.0229
04:48:31
95,430.4500
0.1823
04:48:31
95,431.5400
0.0796
04:48:27
95,431.5600
0.1735
04:48:23
95,431.5600
0.1850
04:48:19
95,427.2700
0.0256
04:48:19
95,426.6600
0.0442
04:48:14
95,423.3700
0.0229
04:48:14
95,422.7000
0.0462
04:48:10
95,426.6000
0.2035
04:48:10
95,426.6000
0.9905
04:48:10
95,426.6200
0.0717
04:48:10
95,426.6400
0.1135
04:48:10
95,426.6400
0.0183
04:48:10
95,426.6400
0.0717
04:48:06
95,426.6400
0.1135
04:48:02
95,426.6400
0.2035
04:47:58
95,400.8800
3.2599
04:47:54
95,393.1300
0.7452
04:47:54
95,392.5200
0.0923
04:47:49
95,402.0000
0.4785
04:47:49
95,403.1200
0.0805
04:47:45
95,407.7600
0.0073
04:47:45
95,408.8300
0.0347
04:47:41
95,410.5900
0.1935
04:47:41
95,411.6900
0.0582
04:47:37
95,419.1100
0.2904
04:47:37
95,420.2300
0.0104
04:47:32
95,415.6400
0.2538
04:47:32
95,415.0800
0.0331
04:47:28
95,409.4700
0.3378
04:47:28
95,408.8700
0.0909
04:47:24
95,395.0800
1.6538
04:47:24
95,395.0700
0.0511
04:47:24
95,395.0600
0.0664
04:47:24
95,395.0500
0.0424
04:47:20
95,384.4200
1.5322
04:47:20
95,384.4100
0.0740
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved