BTC/USDT
105,507.82
≈ 105,507.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
108,000.0000
0.0{3}29
212.0741
105,508.4500
6.7157
212.0738
105,508.4300
7.3478
205.3582
105,508.4100
6.7428
198.0103
105,508.4000
6.9042
191.2675
105,508.3800
5.5078
184.3633
105,508.3600
4.7661
178.8554
105,508.3400
5.7408
174.0893
105,508.3300
5.0564
168.3485
105,508.3200
5.3675
163.2922
105,508.3100
6.1063
157.9246
105,508.3000
5.2307
151.8184
105,508.2800
7.5060
146.5877
105,508.2700
5.8332
139.0817
105,508.2500
6.0485
133.2484
105,508.2400
7.0342
127.20{3}
105,508.2200
7.0699
120.1658
105,508.2000
6.0951
113.0959
105,508.1900
4.7769
107.0{3}84
105,508.1800
7.5335
102.2239
105,508.1700
5.8484
94.6904
105,508.1500
6.4716
88.8420
105,508.1400
5.0077
82.3704
105,508.1300
7.4441
77.3627
105,508.1100
5.8777
69.9186
105,508.1000
4.8396
64.0409
105,508.0800
2.6860
59.2012
105,508.0700
2.2997
56.5152
105,508.0600
2.3396
54.2155
105,508.0500
2.3188
51.8760
105,508.0400
2.0801
49.5572
105,508.0300
2.3389
47.4771
105,508.0200
2.4145
45.1382
105,508.0100
2.5026
42.7237
105,508.0000
2.4486
40.2210
105,507.9900
2.7448
37.7724
105,507.9800
2.3361
35.0276
105,507.9700
2.1204
32.6914
105,507.9600
2.1292
30.5710
105,507.9500
2.2079
28.4418
105,507.9400
1.9507
26.2339
105,507.9300
2.3014
24.2832
105,507.9200
2.8379
21.9818
105,507.9100
2.5889
19.1440
105,507.9000
1.9976
16.5551
105,507.8900
2.8367
14.5575
105,507.8800
2.0578
11.7208
105,507.8700
2.3670
9.6630
105,507.8600
2.1735
7.2959
105,507.8500
2.3169
5.1225
105,507.8400
2.8056
2.8056
105,507.82≈ 105,507.82
+ 0.00%
105,507.8000
1.9590
1.9590
105,507.7800
2.2974
4.2563
105,507.7600
2.6272
6.8836
105,507.7400
2.1454
9.0290
105,507.7200
2.6035
11.6325
105,507.7000
2.8180
14.4504
105,507.6800
2.0045
16.4549
105,507.6600
2.6278
19.0827
105,507.6400
2.3984
21.4811
105,507.6200
2.8296
24.3107
105,507.6000
2.3388
26.6495
105,507.5800
2.6060
29.2554
105,507.5600
2.7006
31.9560
105,507.5400
2.6991
34.6551
105,507.5200
2.6006
37.2557
105,507.5000
1.9407
39.1963
105,507.4800
2.2957
41.4920
105,507.4600
2.1247
43.6167
105,507.4400
2.6709
46.2876
105,507.4200
2.0374
48.3250
105,507.4000
1.9276
50.2525
105,507.3800
1.9599
52.2125
105,507.3600
2.5571
54.7695
105,507.3400
2.1559
56.9255
105,507.3200
2.8012
59.7267
105,507.2900
6.7797
66.5064
105,507.2700
5.3899
71.8962
105,507.2400
5.5720
77.4682
105,507.2200
5.5615
83.0297
105,507.2000
6.5739
89.6036
105,507.1700
6.6355
96.2391
105,507.1500
5.9071
102.1462
105,507.1300
6.3810
108.5272
105,507.1100
5.0545
113.5818
105,507.0800
5.9329
119.5146
105,507.0500
5.4795
124.9941
105,507.0300
5.7673
130.7614
105,507.0000
5.1903
135.9517
105,506.9800
5.6147
141.5664
105,506.9500
5.0108
146.5772
105,506.9300
4.9018
151.4791
105,506.9100
7.4203
158.8994
105,506.8900
5.1148
164.0142
105,506.8700
6.9070
170.9212
105,506.8400
4.9932
175.9144
105,506.8100
5.5515
181.4659
105,506.7800
5.2515
186.7174
105,506.7600
4.7897
191.5071
105,506.7300
6.5479
198.0550
105,506.7000
7.5269
205.5820
82,500.0000
0.0003
205.5823
40,926.5700
0.0040
205.5862
40,813.5200
0.0040
205.5902
40,700.4700
0.0040
205.5942
40,587.4200
0.0040
205.5982
40,474.3700
0.0040
205.6021
40,361.3200
0.0040
205.6061
40,248.2700
0.0040
205.6101
40,135.2200
0.0040
205.6141
40,022.1700
0.0040
205.6180
39,909.1200
0.0040
205.6220
39,796.0700
0.0040
205.6260
39,683.0200
0.0040
205.6300
39,569.9700
0.0040
205.6339
39,456.9200
0.0040
205.6379
39,343.8700
0.0040
205.6419
39,230.8200
0.0040
205.6459
39,117.7700
0.0040
205.6498
39,004.7200
0.0040
205.6538
38,891.6700
0.0040
205.6578
38,778.6200
0.0040
205.6618
38,665.5700
0.0040
205.6657
38,552.5200
0.0040
205.6697
38,439.4700
0.0040
205.6737
38,326.4200
0.0040
205.6777
38,213.3700
0.0040
205.6816
38,100.3200
0.0040
205.6856
37,987.2700
0.0040
205.6896
37,874.2200
0.0040
205.6936
37,761.1700
0.0040
205.6975
37,648.1200
0.0040
205.7015
37,535.0700
0.0040
205.7055
37,422.0200
0.0040
205.7095
37,308.9700
0.0040
205.7134
37,195.9200
0.0040
205.7174
30,367.1800
0.0{3}26
205.7177
30,284.9900
0.0{3}26
205.7179
30,202.8000
0.0{3}26
205.7182
30,120.6100
0.0{3}26
205.7185
30,038.4200
0.0{3}26
205.7187
29,956.2300
0.0{3}26
205.7190
29,874.0400
0.0{3}26
205.7193
29,791.8500
0.0{3}26
205.7195
29,709.6600
0.0{3}26
205.7198
29,627.4700
0.0{3}26
205.7200
29,545.2800
0.0{3}26
205.7203
29,463.0900
0.0{3}26
205.7206
29,380.9000
0.0{3}26
205.7208
29,298.7100
0.0{3}26
205.7211
29,216.5200
0.0{3}26
205.7214
Price
Amount (BTC)
Total (BTC)
108,000.0000
0.0{3}29
212.0741
105,508.4500
6.7157
212.0738
105,508.4300
7.3478
205.3582
105,508.4100
6.7428
198.0103
105,508.4000
6.9042
191.2675
105,508.3800
5.5078
184.3633
105,508.3600
4.7661
178.8554
105,508.3400
5.7408
174.0893
105,508.3300
5.0564
168.3485
105,508.3200
5.3675
163.2922
105,508.3100
6.1063
157.9246
105,508.3000
5.2307
151.8184
105,508.2800
7.5060
146.5877
105,508.2700
5.8332
139.0817
105,508.2500
6.0485
133.2484
105,508.2400
7.0342
127.20{3}
105,508.2200
7.0699
120.1658
105,508.2000
6.0951
113.0959
105,508.1900
4.7769
107.0{3}84
105,508.1800
7.5335
102.2239
105,508.1700
5.8484
94.6904
105,508.1500
6.4716
88.8420
105,508.1400
5.0077
82.3704
105,508.1300
7.4441
77.3627
105,508.1100
5.8777
69.9186
105,508.1000
4.8396
64.0409
105,508.0800
2.6860
59.2012
105,508.0700
2.2997
56.5152
105,508.0600
2.3396
54.2155
105,508.0500
2.3188
51.8760
105,508.0400
2.0801
49.5572
105,508.0300
2.3389
47.4771
105,508.0200
2.4145
45.1382
105,508.0100
2.5026
42.7237
105,508.0000
2.4486
40.2210
105,507.9900
2.7448
37.7724
105,507.9800
2.3361
35.0276
105,507.9700
2.1204
32.6914
105,507.9600
2.1292
30.5710
105,507.9500
2.2079
28.4418
105,507.9400
1.9507
26.2339
105,507.9300
2.3014
24.2832
105,507.9200
2.8379
21.9818
105,507.9100
2.5889
19.1440
105,507.9000
1.9976
16.5551
105,507.8900
2.8367
14.5575
105,507.8800
2.0578
11.7208
105,507.8700
2.3670
9.6630
105,507.8600
2.1735
7.2959
105,507.8500
2.3169
5.1225
105,507.8400
2.8056
2.8056
105,507.82≈ 105,507.82
+ 0.00%
Price
Amount (BTC)
Total (BTC)
105,507.82≈ 105,507.82
+ 0.00%
105,507.8000
1.9590
1.9590
105,507.7800
2.2974
4.2563
105,507.7600
2.6272
6.8836
105,507.7400
2.1454
9.0290
105,507.7200
2.6035
11.6325
105,507.7000
2.8180
14.4504
105,507.6800
2.0045
16.4549
105,507.6600
2.6278
19.0827
105,507.6400
2.3984
21.4811
105,507.6200
2.8296
24.3107
105,507.6000
2.3388
26.6495
105,507.5800
2.6060
29.2554
105,507.5600
2.7006
31.9560
105,507.5400
2.6991
34.6551
105,507.5200
2.6006
37.2557
105,507.5000
1.9407
39.1963
105,507.4800
2.2957
41.4920
105,507.4600
2.1247
43.6167
105,507.4400
2.6709
46.2876
105,507.4200
2.0374
48.3250
105,507.4000
1.9276
50.2525
105,507.3800
1.9599
52.2125
105,507.3600
2.5571
54.7695
105,507.3400
2.1559
56.9255
105,507.3200
2.8012
59.7267
105,507.2900
6.7797
66.5064
105,507.2700
5.3899
71.8962
105,507.2400
5.5720
77.4682
105,507.2200
5.5615
83.0297
105,507.2000
6.5739
89.6036
105,507.1700
6.6355
96.2391
105,507.1500
5.9071
102.1462
105,507.1300
6.3810
108.5272
105,507.1100
5.0545
113.5818
105,507.0800
5.9329
119.5146
105,507.0500
5.4795
124.9941
105,507.0300
5.7673
130.7614
105,507.0000
5.1903
135.9517
105,506.9800
5.6147
141.5664
105,506.9500
5.0108
146.5772
105,506.9300
4.9018
151.4791
105,506.9100
7.4203
158.8994
105,506.8900
5.1148
164.0142
105,506.8700
6.9070
170.9212
105,506.8400
4.9932
175.9144
105,506.8100
5.5515
181.4659
105,506.7800
5.2515
186.7174
105,506.7600
4.7897
191.5071
105,506.7300
6.5479
198.0550
105,506.7000
7.5269
205.5820
82,500.0000
0.0003
205.5823
40,926.5700
0.0040
205.5862
40,813.5200
0.0040
205.5902
40,700.4700
0.0040
205.5942
40,587.4200
0.0040
205.5982
40,474.3700
0.0040
205.6021
40,361.3200
0.0040
205.6061
40,248.2700
0.0040
205.6101
40,135.2200
0.0040
205.6141
40,022.1700
0.0040
205.6180
39,909.1200
0.0040
205.6220
39,796.0700
0.0040
205.6260
39,683.0200
0.0040
205.6300
39,569.9700
0.0040
205.6339
39,456.9200
0.0040
205.6379
39,343.8700
0.0040
205.6419
39,230.8200
0.0040
205.6459
39,117.7700
0.0040
205.6498
39,004.7200
0.0040
205.6538
38,891.6700
0.0040
205.6578
38,778.6200
0.0040
205.6618
38,665.5700
0.0040
205.6657
38,552.5200
0.0040
205.6697
38,439.4700
0.0040
205.6737
38,326.4200
0.0040
205.6777
38,213.3700
0.0040
205.6816
38,100.3200
0.0040
205.6856
37,987.2700
0.0040
205.6896
37,874.2200
0.0040
205.6936
37,761.1700
0.0040
205.6975
37,648.1200
0.0040
205.7015
37,535.0700
0.0040
205.7055
37,422.0200
0.0040
205.7095
37,308.9700
0.0040
205.7134
37,195.9200
0.0040
205.7174
30,367.1800
0.0{3}26
205.7177
30,284.9900
0.0{3}26
205.7179
30,202.8000
0.0{3}26
205.7182
30,120.6100
0.0{3}26
205.7185
30,038.4200
0.0{3}26
205.7187
29,956.2300
0.0{3}26
205.7190
29,874.0400
0.0{3}26
205.7193
29,791.8500
0.0{3}26
205.7195
29,709.6600
0.0{3}26
205.7198
29,627.4700
0.0{3}26
205.7200
29,545.2800
0.0{3}26
205.7203
29,463.0900
0.0{3}26
205.7206
29,380.9000
0.0{3}26
205.7208
29,298.7100
0.0{3}26
205.7211
29,216.5200
0.0{3}26
205.7214
Trades
Time
Price(USDT)
Amount(BTC)
12:41:22
105,507.8200
0.6997
12:41:18
105,517.8900
0.2591
12:41:14
105,517.9100
0.1724
12:41:10
105,517.9100
0.1776
12:41:06
105,530.7300
0.7951
12:41:06
105,531.8400
0.0642
12:41:01
105,531.8600
0.0348
12:40:57
105,531.8600
0.1150
12:40:53
105,531.8600
0.1135
12:40:49
105,531.8600
0.0393
12:40:45
105,528.6600
0.1950
12:40:45
105,528.0200
0.0557
12:40:40
105,528.0000
0.0209
12:40:36
105,536.1200
2.1790
12:40:36
105,536.1400
0.0199
12:40:36
105,536.1600
0.0199
12:40:32
105,532.0100
1.1005
12:40:32
105,532.0000
0.0364
12:40:32
105,531.9900
0.0742
12:40:27
105,525.2700
0.8187
12:40:27
105,524.7100
0.0045
12:40:23
105,514.0500
0.1588
12:40:23
105,513.4700
0.0382
12:40:19
105,513.4500
0.0551
12:40:15
105,513.4500
0.1407
12:40:10
105,513.4800
0.4836
12:40:10
105,514.2500
0.0040
12:40:06
105,514.2700
0.1853
12:40:02
105,524.7600
0.9129
12:39:58
105,524.7800
0.1543
12:39:54
105,524.7800
0.1880
12:39:50
105,524.3900
1.7352
12:39:50
105,524.3800
0.0577
12:39:45
105,526.0200
0.0602
12:39:41
105,522.0200
0.1566
12:39:37
105,522.0000
0.5767
12:39:33
105,522.0000
0.1741
12:39:29
105,537.2500
0.4810
12:39:29
105,538.3200
0.0890
12:39:25
105,547.9600
1.1318
12:39:25
105,547.9800
0.0220
12:39:20
105,554.2700
0.6988
12:39:16
105,563.7700
0.9362
12:39:12
105,542.8100
3.4897
12:39:12
105,542.8000
0.0286
12:39:08
105,557.7900
1.0390
12:39:08
105,557.8100
0.0974
12:39:08
105,557.8300
0.0228
12:39:08
105,557.8500
0.0081
12:39:03
105,543.7400
0.9585
12:39:03
105,543.1200
0.0910
12:39:03
105,543.1100
0.0796
12:38:59
105,581.6400
0.9150
12:38:59
105,582.7200
0.0920
12:38:55
105,604.6300
0.3514
12:38:55
105,605.7600
0.0254
12:38:51
105,623.8900
0.4925
12:38:51
105,624.9700
0.0738
12:38:46
105,624.9900
0.1575
12:38:42
105,624.9900
0.1722
12:38:38
105,624.9900
0.0128
12:38:34
105,624.9900
0.1271
12:38:30
105,624.9900
0.1556
12:38:26
105,624.9900
0.0288
12:38:22
105,624.9900
0.1853
12:38:18
105,624.9900
0.2163
12:38:14
105,634.8500
0.1497
12:38:14
105,635.9800
0.0897
12:38:09
105,645.2800
0.1245
12:38:05
105,645.3000
0.0256
12:38:01
105,645.4700
0.0701
12:37:57
105,683.8900
1.0939
12:37:57
105,683.9100
0.0674
12:37:53
105,673.8800
1.1011
12:37:48
105,673.8600
0.0367
12:37:44
105,673.8600
0.0288
12:37:40
105,673.8600
0.0216
12:37:36
105,673.8600
0.0414
12:37:32
105,673.8600
0.0066
12:37:28
105,673.8600
0.0302
12:37:24
105,673.8600
0.0414
12:37:20
105,673.8600
0.0549
12:37:16
105,656.3900
0.6986
12:37:16
105,655.7700
0.0327
12:37:11
105,655.7500
0.0758
12:37:07
105,655.7500
0.0154
12:37:03
105,655.7500
0.0249
12:36:59
105,655.7500
0.1035
12:36:55
105,671.3700
0.6785
12:36:51
105,677.8500
0.7450
12:36:50
105,678.9600
0.0704
12:36:46
105,678.9800
0.0158
12:36:42
105,678.9800
0.0752
12:36:38
105,671.0400
0.0843
12:36:38
105,670.4500
0.0088
12:36:34
105,655.7400
1.2425
12:36:30
105,650.6500
0.0507
12:36:30
105,650.0200
0.0590
12:36:25
105,650.0000
0.3263
12:36:21
105,650.0000
0.4652
Switch to Spot