1.325 Grid Trading Spot BAND/USDT | Bot de Grid Trading de BAND no Brasil | FameEX
FameEx logo
FameEx logo

Não apareça hoje

BAND/USDT
1.325
≈ $ 1.32
Mudança
-1.70%
Mínima 24h
1.304
Máxima 24h
1.4
Volume 24h
113,374.15791 BAND
Favoritos
USDT
DOGE
TUSD
Par
último preço
Mudança
92,850.62
-1.46 %
3,241.80
-1.22 %
1.0003
+ 0.01 %
0.3822
+ 2.21 %
279.90
-4.51 %
1.7660
-1.80 %
0.02267
-1.22 %
0.026138
+ 2.97 %
2.009
-9.25 %
0.08676
-0.01 %
1.092
-0.63 %
0.10252
-2.52 %
0.006789
-2.45 %
0.03484
+ 1.16 %
1.086
-2.25 %
1.457
-1.62 %
0.7494
-4.27 %
0.04533
-0.61 %
0.1464
-5.67 %
6.389
+ 0.10 %
36.27
-2.60 %
0.1425
-0.90 %
0.6015
-3.66 %
6.13
+ 1.49 %
0.00000000001004
-2.23 %
1.325
-1.70 %
0.2425
-0.12 %
421.2
-2.13 %
0.1083
+ 3.14 %
0.5170
-2.48 %
0.124125
+ 0.69 %
0.2289
+ 0.35 %
0.0588
+ 0.00 %
685.5
-0.66 %
0.005521
-1.81 %
0.00002751
-2.65 %
3.3214
-0.02 %
0.4397
-0.04 %
0.1494
-3.04 %
2.290
+ 1.28 %
0.01640
-0.96 %
0.1658
-1.36 %
0.2095
-1.08 %
0.0818
+ 0.73 %
70.88
-0.85 %
0.1072
-3.24 %
0.8095
-6.61 %
0.001100
+ 0.00 %
4.194
-0.89 %
0.04370
-3.74 %
0.32080
-4.53 %
6.607
-0.89 %
1.310
-0.68 %
0.05011
+ 0.74 %
32.66
+ 0.06 %
0.899
-6.35 %
0.2003
-2.43 %
24.91
-0.28 %
0.0130
+ 0.00 %
5.053
-0.09 %
0.00016210
-1.82 %
0.6635
+ 0.69 %
3.7125
+ 1.23 %
2.6106
-3.84 %
0.03357
-2.24 %
0.1403
+ 0.07 %
23.60
-1.70 %
248.6
-1.03 %
1.576
-2.47 %
0.004971
-3.75 %
0.2039
-1.73 %
0.1282
-0.23 %
0.002124
-2.83 %
0.0020726
-4.31 %
0.43370
+ 0.88 %
1.2395
-0.64 %
0.03688
-2.30 %
0.031434
-1.81 %
2.8420
-1.22 %
0.7982
-1.90 %
30.23
-1.27 %
1.595
-2.74 %
19.605
-3.15 %
0.1838
-1.39 %
103.13
+ 2.81 %
0.4901
+ 1.87 %
0.77650
-0.89 %
0.0174
-4.39 %
0.00090
-11.76 %
0.558
-1.23 %
1,469
+ 0.54 %
1.1483
-4.41 %
0.000870
-4.18 %
0.020120
+ 6.76 %
0.13363
+ 8.43 %
4.971
-1.95 %
1.264
-0.15 %
0.306
-1.29 %
1.23204
-2.19 %
0.02382
-2.25 %
1.749
-1.57 %
23.895
+ 2.04 %
2,677.5
+ 0.52 %
0.005626
-2.24 %
0.03792
-1.50 %
0.00001715
-2.72 %
0.04187
+ 0.52 %
0.3273
-1.62 %
102.6
-1.44 %
0.00005164
-0.92 %
0.0535
-1.65 %
0.5784
+ 0.19 %
0.0000001386
+ 0.00 %
0.00002132
+ 1.13 %
0.1500
-3.72 %
1.779
-2.14 %
187.27
-3.66 %
20.01
-1.28 %
1.446
-2.23 %
0.427
-2.51 %
0.3498
+ 2.34 %
4.5548
+ 1.61 %
0.01219
-2.00 %
0.24135
-2.85 %
0.3775
-4.47 %
0.513
-1.34 %
0.00000000902
-3.42 %
1.1255
-3.89 %
0.00232
-5.69 %
1.0001
+ 0.00 %
12.716
-1.77 %
1.0001
+ 0.00 %
22.0618
+ 0.87 %
0.04419
+ 0.11 %
1.5360
-9.80 %
2.124
-1.02 %
0.1996
-3.20 %
0.2035
-4.54 %
0.00003587
+ 3.58 %
0.3952
-3.42 %
0.0567
+ 2.16 %
0.00000894
+ 0.33 %
1.264
-2.99 %
0.4305
-2.27 %
48.38
-2.06 %
0.02093
+ 1.50 %
0.01208
+ 0.00 %
0.03402
+ 0.23 %
0.13841
-3.80 %
0.0002456
-3.83 %
3.163
-1.70 %
0.07260
-2.68 %
0.2279
-1.93 %
0.3673
-0.02 %
0.7422
-0.09 %
0.3616
-3.85 %
0.6778
-0.44 %
2.777
+ 1.27 %
0.0001707
-3.06 %
0.0000886
-9.22 %
0.0005499
+ 1.32 %
1.0003
+ 0.01 %
0.003300
+ 0.00 %
2.1150
-0.04 %
0.0003
+ 0.00 %
1.300
-1.51 %
0.000079781
-2.24 %
0.008981
+ 0.00 %
0.03137
-2.54 %
0.00000750
+ 0.00 %
0.3888
+ 0.18 %
7.086
-4.68 %
0.1121
+ 0.00 %
0.00000000001138
+ 0.00 %
0.2621
+ 0.00 %
0.5248
-0.68 %
0.058000
+ 0.00 %
27.72
+ 1.05 %
1.0200
-1.20 %
0.004967
-2.07 %
0.4497
-0.90 %
0.0001566
+ 0.00 %
0.0001699
+ 0.00 %
0.0139
-7.94 %
1.314
+ 0.00 %
0.1000
+ 0.00 %
0.00566
-1.56 %
0.20312
-20.37 %
0.01606
-0.49 %
6.0000
+ 20.00 %
9.25
-2.52 %
0.1100
+ 0.00 %
0.006692
-9.24 %
0.3471
-0.99 %
0.0378
-2.07 %
0.1757
-3.83 %
0.000026255
-3.01 %
0.01700
+ 0.00 %
0.06240
-2.36 %
0.00004720
-6.03 %
0.01500
+ 0.00 %
0.0000001145
-6.75 %
0.0003339
-16.00 %
0.00004990
-19.24 %
0.000047
-25.39 %
0.00173545
+ 4.65 %
Gráfico
Trading ViewProfundidade
Estratégia
Histórico de Estratégia
Ordens abertas
Histórico de Ordens
Histórico de Negociações
Nenhum Dado
Ofertas
Preço
Quantidade (BAND)
Total (BAND)
1.519
891.78465
17.36224K
1.505
453.21729
16.47045K
1.495
88.63437
16.01723K
1.488
183.13946
15.9286K
1.483
944.15624
15.74546K
1.477
1,045.82994
14.8013K
1.469
1,014.30130
13.75547K
1.464
1,023.84658
12.74117K
1.457
315.75543
11.71733K
1.453
905.15854
11.40157K
1.439
81.43721
10.49641K
1.425
906.16605
10.41497K
1.421
1,341.24143
9.50881K
1.412
556.06954
8.16757K
1.409
1,270.10185
7.6115K
1.404
279.29031
6.3414K
1.401
318.56488
6.0621K
1.397
149.07742
5.74354K
1.394
146.30813
5.59446K
1.390
197.47451
5.44815K
1.389
113.47509
5.25068K
1.388
229.12887
5.1372K
1.384
198.79956
4.90808K
1.381
303.51138
4.70928K
1.377
242.39233
4.40577K
1.376
294.06597
4.16337K
1.372
233.84268
3.86931K
1.371
325.88384
3.63546K
1.368
326.12295
3.30958K
1.366
267.78512
2.98346K
1.363
326.97785
2.71567K
1.359
156.99707
2.38869K
1.357
293.67735
2.2317K
1.356
257.58662
1.93802K
1.353
266.53000
1.68043K
1.350
247.20918
1.4139K
1.349
169.85263
1.16669K
1.345
90.22018
996.84150
1.344
101.73545
906.62132
1.341
136.94013
804.88587
1.340
124.60534
667.94574
1.336
119.23126
543.34040
1.333
111.46245
424.10914
1.330
224.17455
312.64669
1.326
88.47214
88.47214
1.325≈ $ 1.32
-1.70%
1.325
3.34836
3.34836
1.324
297.72420
301.07256
1.319
340.61644
641.68900
1.315
270.76984
912.45884
1.311
185.21015
1.09767K
1.306
298.15020
1.39582K
1.304
292.44135
1.68826K
1.300
275.50125
1.96376K
1.298
236.59563
2.20036K
1.293
312.47982
2.51284K
1.291
346.41559
2.85925K
1.287
268.12594
3.12738K
1.283
170.50732
3.29789K
1.281
283.21962
3.58111K
1.278
265.87602
3.84698K
1.273
202.18125
4.04916K
1.269
145.37741
4.19454K
1.266
187.39522
4.38194K
1.262
202.55475
4.58449K
1.260
101.86389
4.68635K
1.255
288.07930
4.97443K
1.253
166.78882
5.14122K
1.248
332.33455
5.47356K
1.244
259.81214
5.73337K
1.239
355.28257
6.08865K
1.237
183.28329
6.27193K
1.235
188.12519
6.46006K
1.230
344.10016
6.80416K
1.226
283.80230
7.08796K
1.221
272.01842
7.35998K
1.217
152.27053
7.51225K
1.211
1,530.08503
9.04234K
1.207
1,207.30918
10.24965K
1.197
1,084.53689
11.33418K
1.192
1,602.55643
12.93674K
1.177
1,162.17235
14.09891K
1.162
474.63118
14.57354K
1.157
633.32405
15.20687K
1.149
421.55073
15.62842K
1.143
517.05118
16.14547K
1.134
117.45587
16.26292K
1.127
1,010.56480
17.27349K
1.121
1,648.58752
18.92208K
1.113
1,791.24272
20.71332K
1.102
389.73053
21.10305K
1.087
1,016.20684
22.11926K
0.002
500.00000
22.61926K
0.001
5,100.00000
27.71926K
Preço
Quantidade (BAND)
Total (BAND)
1.519
891.78465
17.36224K
1.505
453.21729
16.47045K
1.495
88.63437
16.01723K
1.488
183.13946
15.9286K
1.483
944.15624
15.74546K
1.477
1,045.82994
14.8013K
1.469
1,014.30130
13.75547K
1.464
1,023.84658
12.74117K
1.457
315.75543
11.71733K
1.453
905.15854
11.40157K
1.439
81.43721
10.49641K
1.425
906.16605
10.41497K
1.421
1,341.24143
9.50881K
1.412
556.06954
8.16757K
1.409
1,270.10185
7.6115K
1.404
279.29031
6.3414K
1.401
318.56488
6.0621K
1.397
149.07742
5.74354K
1.394
146.30813
5.59446K
1.390
197.47451
5.44815K
1.389
113.47509
5.25068K
1.388
229.12887
5.1372K
1.384
198.79956
4.90808K
1.381
303.51138
4.70928K
1.377
242.39233
4.40577K
1.376
294.06597
4.16337K
1.372
233.84268
3.86931K
1.371
325.88384
3.63546K
1.368
326.12295
3.30958K
1.366
267.78512
2.98346K
1.363
326.97785
2.71567K
1.359
156.99707
2.38869K
1.357
293.67735
2.2317K
1.356
257.58662
1.93802K
1.353
266.53000
1.68043K
1.350
247.20918
1.4139K
1.349
169.85263
1.16669K
1.345
90.22018
996.84150
1.344
101.73545
906.62132
1.341
136.94013
804.88587
1.340
124.60534
667.94574
1.336
119.23126
543.34040
1.333
111.46245
424.10914
1.330
224.17455
312.64669
1.326
88.47214
88.47214
1.325≈ $ 1.32
-1.70%
Preço
Quantidade (BAND)
Total (BAND)
1.325≈ $ 1.32
-1.70%
1.325
3.34836
3.34836
1.324
297.72420
301.07256
1.319
340.61644
641.68900
1.315
270.76984
912.45884
1.311
185.21015
1.09767K
1.306
298.15020
1.39582K
1.304
292.44135
1.68826K
1.300
275.50125
1.96376K
1.298
236.59563
2.20036K
1.293
312.47982
2.51284K
1.291
346.41559
2.85925K
1.287
268.12594
3.12738K
1.283
170.50732
3.29789K
1.281
283.21962
3.58111K
1.278
265.87602
3.84698K
1.273
202.18125
4.04916K
1.269
145.37741
4.19454K
1.266
187.39522
4.38194K
1.262
202.55475
4.58449K
1.260
101.86389
4.68635K
1.255
288.07930
4.97443K
1.253
166.78882
5.14122K
1.248
332.33455
5.47356K
1.244
259.81214
5.73337K
1.239
355.28257
6.08865K
1.237
183.28329
6.27193K
1.235
188.12519
6.46006K
1.230
344.10016
6.80416K
1.226
283.80230
7.08796K
1.221
272.01842
7.35998K
1.217
152.27053
7.51225K
1.211
1,530.08503
9.04234K
1.207
1,207.30918
10.24965K
1.197
1,084.53689
11.33418K
1.192
1,602.55643
12.93674K
1.177
1,162.17235
14.09891K
1.162
474.63118
14.57354K
1.157
633.32405
15.20687K
1.149
421.55073
15.62842K
1.143
517.05118
16.14547K
1.134
117.45587
16.26292K
1.127
1,010.56480
17.27349K
1.121
1,648.58752
18.92208K
1.113
1,791.24272
20.71332K
1.102
389.73053
21.10305K
1.087
1,016.20684
22.11926K
0.002
500.00000
22.61926K
0.001
5,100.00000
27.71926K
Negociações
Tempo
Preço(USDT)
Quantidade(BAND)
19:40:09
1.325
2.41517
19:40:05
1.325
0.29525
19:40:05
1.325
2.30915
19:40:05
1.325
1.03921
19:40:00
1.325
2.30915
19:39:56
1.325
3.34836
19:39:52
1.326
3.45612
19:39:47
1.326
2.53927
19:39:43
1.325
32.00000
19:39:39
1.324
3.58778
19:39:35
1.324
4.18538
19:39:31
1.324
4.80023
19:39:27
1.324
13.90000
19:39:22
1.324
2.47664
19:39:18
1.323
2.28526
19:39:14
1.323
2.24660
19:39:14
1.323
2.30818
19:39:10
1.324
2.40114
19:39:05
1.324
2.93211
19:39:01
1.324
2.23825
19:38:57
1.324
2.71044
19:38:53
1.323
2.30818
19:38:49
1.324
2.74028
19:38:44
1.323
2.71595
19:38:40
1.323
2.54532
19:38:36
1.323
4.99588
19:38:32
1.323
4.16899
19:38:27
1.322
2.57298
19:38:23
1.322
4.34775
19:38:19
1.323
0.16393
19:38:19
1.323
2.36220
19:38:19
1.323
2.08452
19:38:15
1.323
2.36220
19:38:10
1.323
1.94179
19:38:10
1.323
2.49686
19:38:10
1.323
0.00807
19:38:06
1.324
4.50763
19:38:02
1.324
14.98000
19:37:58
1.323
2.49686
19:37:54
1.323
0.52642
19:37:54
1.323
2.50493
19:37:50
1.323
2.30715
19:37:50
1.323
2.50493
19:37:46
1.323
1.89678
19:37:46
1.323
2.50493
19:37:41
1.323
1.21651
19:37:41
1.323
2.50493
19:37:37
1.323
0.27533
19:37:37
1.323
2.50493
19:37:33
1.323
0.33479
19:37:33
1.323
2.17926
19:37:33
1.323
0.32567
19:37:29
1.323
2.17926
19:37:25
1.323
2.26407
19:37:25
1.323
2.50493
19:37:20
1.323
2.50493
19:37:16
1.324
1.62198
19:37:16
1.324
0.52979
19:37:12
1.324
3.16227
19:37:07
1.325
4.67861
19:37:03
1.324
1.37213
19:37:03
1.324
2.31993
19:37:03
1.325
3.12814
19:37:03
1.325
0.84768
19:36:59
1.325
1.83121
19:36:59
1.325
1.29693
19:36:55
1.325
2.67889
19:36:51
1.325
0.24828
19:36:51
1.325
3.17576
19:36:51
1.325
0.80006
19:36:47
1.325
3.17576
19:36:42
1.325
0.07470
19:36:42
1.325
3.97582
19:36:38
1.325
3.97582
19:36:34
1.325
4.82396
19:36:30
1.324
2.31993
19:36:26
1.325
3.69919
19:36:22
1.325
3.63025
19:36:18
1.325
2.32893
19:36:13
1.325
24.94400
19:36:13
1.326
2.57847
19:36:13
1.326
1.28296
19:36:09
1.326
2.57847
19:36:05
1.326
0.26841
19:36:05
1.326
3.01680
19:36:05
1.326
0.84463
19:36:01
1.326
3.01680
19:36:01
1.327
2.06191
19:35:56
1.327
2.07458
19:35:56
1.327
2.06191
19:35:52
1.327
2.06191
19:35:48
1.328
4.32455
19:35:44
1.328
4.54764
19:35:40
1.328
41.78800
19:35:35
1.327
3.79207
19:35:31
1.327
3.69032
19:35:27
1.327
4.18089
19:35:23
1.326
1.01311
19:35:23
1.326
2.88476
19:35:23
1.326
0.97667
Grid de Spot
DCA de Spot
Alternar à Negociação
IA recomendada
Definido Pelo Usuário
Faixa de preço(USDT):
1.136 - 1.604
Quantidade(USDT):
Investimento mín. 133.605 USDT
Disp.(USDT):
≈0
Grids:
99
Margem de lucro:
0.24% - 0.35%
0%