APE/USDT
1.071
≈ 1.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2760
209.5161
13K
1.2730
342.8456
13K
1.2660
212.0379
12K
1.2540
175.4755
12K
1.2400
101.1426
12K
1.2320
306.4294
12K
1.2220
171.8911
12K
1.2180
153.1987
11K
1.2060
252.7853
11K
1.1950
47.2955
11K
1.1890
60.9244
11K
1.1810
228.8500
11K
1.1750
316.6096
11K
1.1720
415.9743
10K
1.1600
290.0415
10K
1.1470
465.9282
10K
1.1430
524.4987
9K
1.1410
473.0646
9K
1.1390
213.5584
8K
1.1380
434.7618
8K
1.1350
210.8921
7K
1.1330
283.4709
7K
1.1290
394.2093
7K
1.1260
246.9216
7K
1.1230
176.7639
6K
1.1210
340.3157
6K
1.1200
244.0861
6K
1.1160
481.6141
6K
1.1150
170.8542
5K
1.1130
212.5470
5K
1.1100
198.6365
5K
1.1060
410.3018
5K
1.1050
228.4897
4K
1.1030
427.1658
4K
1.0990
301.9033
3K
1.0980
458.8212
3K
1.0950
277.3128
3K
1.0930
232.9480
2K
1.0890
183.3592
2K
1.0850
344.4107
2K
1.0810
505.9230
2K
1.0780
166.5370
1K
1.0760
416.0298
981.0605
1.0740
239.8005
565.0307
1.0730
325.2302
325.2302
1.071≈ 1.07
+ 0.00%
1.0710
229.7571
229.7571
1.0690
191.3616
421.1187
1.0660
371.4709
792.5896
1.0630
147.6334
940.2231
1.0590
558.0178
1K
1.0540
458.8124
2K
1.0490
356.1967
2K
1.0440
261.4901
3K
1.0410
287.4396
3K
1.0370
344.0774
3K
1.0350
262.1408
3K
1.0300
271.6178
4K
1.0270
227.9149
4K
1.0250
481.8195
4K
1.0200
394.5128
5K
1.0160
233.3139
5K
1.0130
503.4685
6K
1.0110
468.5673
6K
1.0060
358.9305
6K
1.0040
450.2954
7K
1.0010
366.1882
7K
0.9970
293.9144
8K
0.9930
502.6776
8K
0.9880
223.9535
8K
0.9850
339.7224
9K
0.9810
310.7798
9K
0.9790
327.9103
9K
0.9760
294.6345
10K
0.9730
282.9223
10K
0.9680
614.0758
10K
0.9540
461.7199
11K
0.9410
327.7341
11K
0.9370
410.8053
12K
0.9300
118.2323
12K
0.9210
457.6652
12K
0.9140
477.4819
13K
0.9020
361.1109
13K
0.8890
276.4129
13K
0.8840
285.4460
14K
0.8730
316.4144
14K
0.8640
461.9015
14K
0.8490
199.3717
15K
0.8360
441.2926
15K
0.8280
109.9341
15K
0.8240
405.1788
16K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Price
Amount (APE)
Total (APE)
1.2760
209.5161
13K
1.2730
342.8456
13K
1.2660
212.0379
12K
1.2540
175.4755
12K
1.2400
101.1426
12K
1.2320
306.4294
12K
1.2220
171.8911
12K
1.2180
153.1987
11K
1.2060
252.7853
11K
1.1950
47.2955
11K
1.1890
60.9244
11K
1.1810
228.8500
11K
1.1750
316.6096
11K
1.1720
415.9743
10K
1.1600
290.0415
10K
1.1470
465.9282
10K
1.1430
524.4987
9K
1.1410
473.0646
9K
1.1390
213.5584
8K
1.1380
434.7618
8K
1.1350
210.8921
7K
1.1330
283.4709
7K
1.1290
394.2093
7K
1.1260
246.9216
7K
1.1230
176.7639
6K
1.1210
340.3157
6K
1.1200
244.0861
6K
1.1160
481.6141
6K
1.1150
170.8542
5K
1.1130
212.5470
5K
1.1100
198.6365
5K
1.1060
410.3018
5K
1.1050
228.4897
4K
1.1030
427.1658
4K
1.0990
301.9033
3K
1.0980
458.8212
3K
1.0950
277.3128
3K
1.0930
232.9480
2K
1.0890
183.3592
2K
1.0850
344.4107
2K
1.0810
505.9230
2K
1.0780
166.5370
1K
1.0760
416.0298
981.0605
1.0740
239.8005
565.0307
1.0730
325.2302
325.2302
1.071≈ 1.07
+ 0.00%
Price
Amount (APE)
Total (APE)
1.071≈ 1.07
+ 0.00%
1.0710
229.7571
229.7571
1.0690
191.3616
421.1187
1.0660
371.4709
792.5896
1.0630
147.6334
940.2231
1.0590
558.0178
1K
1.0540
458.8124
2K
1.0490
356.1967
2K
1.0440
261.4901
3K
1.0410
287.4396
3K
1.0370
344.0774
3K
1.0350
262.1408
3K
1.0300
271.6178
4K
1.0270
227.9149
4K
1.0250
481.8195
4K
1.0200
394.5128
5K
1.0160
233.3139
5K
1.0130
503.4685
6K
1.0110
468.5673
6K
1.0060
358.9305
6K
1.0040
450.2954
7K
1.0010
366.1882
7K
0.9970
293.9144
8K
0.9930
502.6776
8K
0.9880
223.9535
8K
0.9850
339.7224
9K
0.9810
310.7798
9K
0.9790
327.9103
9K
0.9760
294.6345
10K
0.9730
282.9223
10K
0.9680
614.0758
10K
0.9540
461.7199
11K
0.9410
327.7341
11K
0.9370
410.8053
12K
0.9300
118.2323
12K
0.9210
457.6652
12K
0.9140
477.4819
13K
0.9020
361.1109
13K
0.8890
276.4129
13K
0.8840
285.4460
14K
0.8730
316.4144
14K
0.8640
461.9015
14K
0.8490
199.3717
15K
0.8360
441.2926
15K
0.8280
109.9341
15K
0.8240
405.1788
16K
0.7340
753.7576
16K
0.7330
2,183.9101
18K
0.7320
2,403.1022
21K
0.7310
2,706.4344
24K
0.7300
2,236.6130
26K
0.7290
2,975.5178
29K
0.7280
3,727.6014
33K
0.7270
1,540.2048
34K
0.7260
2,347.8730
36K
0.7250
2,737.5108
39K
0.7240
1,626.6248
41K
0.7230
2,164.7259
43K
0.7220
1,257.5974
44K
0.7210
2,542.2709
47K
0.7200
2,023.7837
49K
0.7190
544.5063
49K
0.7180
2,658.5221
52K
0.7170
2,938.0730
55K
0.7160
875.1070
56K
0.7150
3,875.8388
60K
0.7140
2,314.6454
62K
0.7130
3,260.2217
65K
0.7120
2,503.6165
68K
0.7110
394.0601
68K
0.7100
3,312.2507
71K
0.7090
3,407.0759
75K
0.7080
520.4400
75K
0.7070
2,152.4476
78K
0.7060
3,766.2880
81K
0.7050
4,316.5136
86K
0.7040
3,399.2926
89K
0.7030
3,082.7384
92K
0.7020
2,459.8427
95K
0.7010
2,407.2554
97K
0.7000
2,561.0620
100K
0.6990
3,648.6520
103K
0.6980
1,901.5188
105K
0.6970
5,495.9266
111K
0.6960
1,457.2358
112K
0.6950
1,093.2936
113K
0.6940
3,239.4618
116K
0.6930
1,992.6323
118K
0.6920
3,746.1820
122K
0.6910
2,869.5373
125K
0.6900
1,621.2531
127K
0.6890
5,406.3532
132K
0.6880
1,317.5286
133K
0.6870
2,804.5823
136K
0.6860
2,446.4334
139K
0.6850
3,229.7818
142K
0.6840
1,862.6371
144K
0.6830
1,853.6309
145K
0.6820
2,851.2478
148K
0.6810
4,493.8392
153K
0.6800
3,141.6173
156K
Trades
Time
Price(USDT)
Amount(APE)
20:56:14
1.0710
33.6248
20:55:34
1.0710
44.4408
20:55:26
1.0720
190.6088
20:55:04
1.0710
44.4408
20:54:30
1.0720
21.9420
20:54:26
1.0720
6.7736
20:53:55
1.0710
11.1080
20:53:51
1.0710
89.7424
20:53:47
1.0710
33.9424
20:53:34
1.0720
7.5768
20:53:08
1.0730
7.6516
20:52:42
1.0730
248.5592
20:52:16
1.0730
115.1052
20:52:03
1.0720
6.1600
20:51:41
1.0730
15.3332
20:51:37
1.0730
15.5176
20:51:33
1.0720
12.4988
20:50:54
1.0720
16.8452
20:50:41
1.0710
41.8404
20:50:36
1.0710
674.7632
20:50:32
1.0710
33.3460
20:50:23
1.0700
50.5688
20:50:19
1.0700
48.2008
20:50:06
1.0700
177.6272
20:50:06
1.0710
8.1476
20:50:06
1.0710
1.5564
20:50:02
1.0710
8.1476
20:49:57
1.0710
9.7040
20:49:57
1.0720
20.1376
20:49:57
1.0720
6.5540
20:49:52
1.0720
20.1376
20:49:48
1.0720
26.6916
20:49:43
1.0730
219.3744
20:49:38
1.0720
291.1604
20:49:38
1.0720
15.5980
20:49:21
1.0720
15.5980
20:49:20
1.0730
8.8116
20:49:16
1.0730
76.9208
20:49:16
1.0730
8.8116
20:49:12
1.0730
8.8116
20:49:11
1.0740
19.5312
20:49:07
1.0740
94.9960
20:49:07
1.0740
19.5312
20:49:02
1.0740
7.2128
20:49:02
1.0740
12.3184
20:48:57
1.0750
5.8796
20:48:53
1.0750
23.5392
20:48:47
1.0740
12.3184
20:48:42
1.0750
8.0372
20:48:38
1.0750
12.9332
20:48:29
1.0750
208.1580
20:48:25
1.0750
78.2204
20:48:20
1.0750
91.3552
20:48:16
1.0750
24.9844
20:48:12
1.0740
7.2120
20:48:08
1.0740
9.7960
20:48:03
1.0730
24.1400
20:47:59
1.0730
308.9680
20:47:41
1.0730
9.8048
20:47:41
1.0740
116.1292
20:47:05
1.0740
116.1292
20:47:01
1.0750
220.7772
20:46:55
1.0750
64.8232
20:46:33
1.0750
30.4292
20:46:33
1.0750
10.2160
20:46:33
1.0750
51.0488
20:46:24
1.0760
44.2028
20:46:16
1.0770
159.9944
20:46:11
1.0760
42.2880
20:46:07
1.0750
10.2160
20:46:02
1.0760
114.9400
20:45:52
1.0760
209.6124
20:45:48
1.0750
61.2648
20:45:42
1.0760
52.5132
20:45:20
1.0750
93.5612
20:45:20
1.0750
41.3248
20:45:20
1.0750
10.4468
20:45:15
1.0750
41.3248
20:45:11
1.0750
51.7716
20:45:10
1.0760
40.4432
20:44:52
1.0760
265.9792
20:44:52
1.0760
40.4432
20:44:39
1.0760
40.4432
20:44:30
1.0770
17.3524
20:44:17
1.0760
205.6504
20:44:13
1.0760
34.4752
20:44:00
1.0750
1,142.8472
20:43:55
1.0750
6.1532
20:43:38
1.0740
18.4612
20:43:08
1.0730
79.5472
20:43:02
1.0740
40.8724
20:42:11
1.0720
38.5428
20:41:32
1.0720
91.4456
20:41:21
1.0730
55.3912
20:41:12
1.0720
8.0112
20:40:51
1.0720
26.2928
20:40:46
1.0720
16.3004
20:40:23
1.0730
33.5916
20:40:11
1.0730
26.4424
20:40:06
1.0740
12.0000
Switch to Spot