APE/USDT
0.704
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9170
333.4038
30K
0.9120
218.5835
30K
0.8960
209.5349
30K
0.8850
317.1473
29K
0.8840
539.9391
29K
0.8810
540.4349
29K
0.8700
296.7033
28K
0.8680
486.7298
28K
0.8590
509.0812
27K
0.8480
450.3827
27K
0.8450
403.2778
26K
0.8410
111.5861
26K
0.8350
596.2573
26K
0.8270
328.0811
25K
0.8240
387.1392
25K
0.8210
109.8494
24K
0.8160
610.5218
24K
0.8090
593.5352
24K
0.8010
352.7209
23K
0.7950
79.4804
23K
0.7880
328.9961
23K
0.7870
200.1532
22K
0.7790
523.7068
22K
0.7760
392.0{3}16
22K
0.7740
327.3570
21K
0.7720
261.80{3}
21K
0.7700
200.1672
21K
0.7680
636.1624
20K
0.7660
470.9181
20K
0.7650
589.4273
19K
0.7640
469.60{3}6
19K
0.7630
785.2431
18K
0.7620
630.2736
18K
0.7610
247.8544
17K
0.7600
393.1091
17K
0.7580
628.6762
16K
0.7570
491.1259
16K
0.7560
656.6244
15K
0.7550
648.8942
14K
0.7540
388.8370
14K
0.7530
450.4415
13K
0.7510
530.1891
13K
0.7490
686.8783
12K
0.7480
397.1738
12K
0.7450
210.2101
11K
0.7440
450.4605
11K
0.7420
590.5486
11K
0.7410
339.6304
10K
0.7400
706.7037
10K
0.7380
706.1256
9K
0.7360
253.0270
8K
0.7330
710.6649
8K
0.7310
380.1997
7K
0.7280
319.7086
7K
0.7270
241.4620
7K
0.7250
813.0177
6K
0.7240
531.0139
6K
0.7230
355.0608
5K
0.7200
633.5351
5K
0.7190
286.7497
4K
0.7180
483.3869
4K
0.7160
268.5212
3K
0.7150
478.5707
3K
0.7130
676.8420
3K
0.7120
599.9934
2K
0.7090
387.0934
1K
0.7080
501.8388
927.6037
0.7050
425.7650
425.7650
0.704≈ 0.70
+ 0.00%
0.7030
684.0348
684.0348
0.6990
214.4813
898.5161
0.6980
504.6278
1K
0.6940
230.1589
2K
0.6920
773.7829
2K
0.6890
234.9397
3K
0.6880
858.5780
4K
0.6860
489.4186
4K
0.6840
636.1402
5K
0.6830
802.8199
5K
0.6820
436.5219
6K
0.6790
390.4598
6K
0.6780
356.5471
7K
0.6770
713.1003
7K
0.6750
457.6090
8K
0.6720
470.8427
8K
0.6710
797.2349
9K
0.6690
464.8474
10K
0.6670
442.3610
10K
0.6650
856.3049
11K
0.6640
739.2886
12K
0.6600
385.1418
12K
0.6560
741.2460
13K
0.6550
561.5163
13K
0.6530
855.8836
14K
0.6520
564.7568
15K
0.6500
832.3377
15K
0.6480
584.3984
16K
0.6470
360.9328
16K
0.6430
791.0695
17K
0.6420
530.8275
18K
0.6400
415.0629
18K
0.6380
440.5865
19K
0.6370
360.9543
19K
0.6360
448.9677
19K
0.6330
477.3137
20K
0.6310
594.7385
20K
0.6290
837.9502
21K
0.6270
836.2127
22K
0.6260
526.2458
23K
0.6240
570.3542
23K
0.6230
292.9955
24K
0.6210
449.9458
24K
0.6180
685.6469
25K
0.6160
377.6379
25K
0.6130
881.5256
26K
0.6110
324.3737
26K
0.6080
957.1771
27K
0.6060
587.5449
28K
0.6050
501.3477
28K
0.6030
798.0195
29K
0.6010
223.1362
29K
0.5990
368.7681
30K
0.5900
378.4406
30K
0.5890
436.9448
31K
0.5810
722.6837
31K
0.5800
706.3521
32K
0.5740
815.7364
33K
0.5650
106.0812
33K
0.5570
132.5023
33K
0.5530
890.7203
34K
0.5480
487.1391
34K
0.5440
805.3662
35K
0.5420
2,070.5300
37K
0.5410
1,780.1946
39K
0.5400
1,673.3636
41K
0.5390
957.2706
42K
0.5380
451.1486
42K
0.5350
1,463.2134
44K
0.5340
928.9005
45K
0.5330
252.3366
45K
0.5320
1,431.7551
46K
0.5310
566.1705
47K
0.5300
1,434.4374
48K
0.5290
741.3272
49K
0.5280
997.8601
50K
0.5270
1,346.1216
51K
0.5260
642.8340
52K
0.5240
1,091.3337
53K
0.5210
1,568.2178
55K
0.5200
2,325.5658
57K
0.5190
573.6439
57K
0.5180
1,441.3662
59K
0.5170
1,629.3808
61K
0.5160
878.8087
61K
0.5150
708.8298
62K
0.5140
736.9052
63K
0.5110
1,204.8727
64K
0.5100
1,875.5676
66K
0.5090
2,477.1772
68K
0.5060
471.9862
69K
0.5050
995.4108
70K
0.5040
661.2018
71K
0.5020
716.3299
71K
0.5010
642.9842
72K
0.5000
953.6650
73K
0.4990
816.0758
74K
0.4960
1,888.7128
76K
0.4920
331.5528
76K
0.4870
231.4693
76K
Price
Amount (APE)
Total (APE)
0.9170
333.4038
30K
0.9120
218.5835
30K
0.8960
209.5349
30K
0.8850
317.1473
29K
0.8840
539.9391
29K
0.8810
540.4349
29K
0.8700
296.7033
28K
0.8680
486.7298
28K
0.8590
509.0812
27K
0.8480
450.3827
27K
0.8450
403.2778
26K
0.8410
111.5861
26K
0.8350
596.2573
26K
0.8270
328.0811
25K
0.8240
387.1392
25K
0.8210
109.8494
24K
0.8160
610.5218
24K
0.8090
593.5352
24K
0.8010
352.7209
23K
0.7950
79.4804
23K
0.7880
328.9961
23K
0.7870
200.1532
22K
0.7790
523.7068
22K
0.7760
392.0{3}16
22K
0.7740
327.3570
21K
0.7720
261.80{3}
21K
0.7700
200.1672
21K
0.7680
636.1624
20K
0.7660
470.9181
20K
0.7650
589.4273
19K
0.7640
469.60{3}6
19K
0.7630
785.2431
18K
0.7620
630.2736
18K
0.7610
247.8544
17K
0.7600
393.1091
17K
0.7580
628.6762
16K
0.7570
491.1259
16K
0.7560
656.6244
15K
0.7550
648.8942
14K
0.7540
388.8370
14K
0.7530
450.4415
13K
0.7510
530.1891
13K
0.7490
686.8783
12K
0.7480
397.1738
12K
0.7450
210.2101
11K
0.7440
450.4605
11K
0.7420
590.5486
11K
0.7410
339.6304
10K
0.7400
706.7037
10K
0.7380
706.1256
9K
0.7360
253.0270
8K
0.7330
710.6649
8K
0.7310
380.1997
7K
0.7280
319.7086
7K
0.7270
241.4620
7K
0.7250
813.0177
6K
0.7240
531.0139
6K
0.7230
355.0608
5K
0.7200
633.5351
5K
0.7190
286.7497
4K
0.7180
483.3869
4K
0.7160
268.5212
3K
0.7150
478.5707
3K
0.7130
676.8420
3K
0.7120
599.9934
2K
0.7090
387.0934
1K
0.7080
501.8388
927.6037
0.7050
425.7650
425.7650
0.704≈ 0.70
+ 0.00%
Price
Amount (APE)
Total (APE)
0.704≈ 0.70
+ 0.00%
0.7030
684.0348
684.0348
0.6990
214.4813
898.5161
0.6980
504.6278
1K
0.6940
230.1589
2K
0.6920
773.7829
2K
0.6890
234.9397
3K
0.6880
858.5780
4K
0.6860
489.4186
4K
0.6840
636.1402
5K
0.6830
802.8199
5K
0.6820
436.5219
6K
0.6790
390.4598
6K
0.6780
356.5471
7K
0.6770
713.1003
7K
0.6750
457.6090
8K
0.6720
470.8427
8K
0.6710
797.2349
9K
0.6690
464.8474
10K
0.6670
442.3610
10K
0.6650
856.3049
11K
0.6640
739.2886
12K
0.6600
385.1418
12K
0.6560
741.2460
13K
0.6550
561.5163
13K
0.6530
855.8836
14K
0.6520
564.7568
15K
0.6500
832.3377
15K
0.6480
584.3984
16K
0.6470
360.9328
16K
0.6430
791.0695
17K
0.6420
530.8275
18K
0.6400
415.0629
18K
0.6380
440.5865
19K
0.6370
360.9543
19K
0.6360
448.9677
19K
0.6330
477.3137
20K
0.6310
594.7385
20K
0.6290
837.9502
21K
0.6270
836.2127
22K
0.6260
526.2458
23K
0.6240
570.3542
23K
0.6230
292.9955
24K
0.6210
449.9458
24K
0.6180
685.6469
25K
0.6160
377.6379
25K
0.6130
881.5256
26K
0.6110
324.3737
26K
0.6080
957.1771
27K
0.6060
587.5449
28K
0.6050
501.3477
28K
0.6030
798.0195
29K
0.6010
223.1362
29K
0.5990
368.7681
30K
0.5900
378.4406
30K
0.5890
436.9448
31K
0.5810
722.6837
31K
0.5800
706.3521
32K
0.5740
815.7364
33K
0.5650
106.0812
33K
0.5570
132.5023
33K
0.5530
890.7203
34K
0.5480
487.1391
34K
0.5440
805.3662
35K
0.5420
2,070.5300
37K
0.5410
1,780.1946
39K
0.5400
1,673.3636
41K
0.5390
957.2706
42K
0.5380
451.1486
42K
0.5350
1,463.2134
44K
0.5340
928.9005
45K
0.5330
252.3366
45K
0.5320
1,431.7551
46K
0.5310
566.1705
47K
0.5300
1,434.4374
48K
0.5290
741.3272
49K
0.5280
997.8601
50K
0.5270
1,346.1216
51K
0.5260
642.8340
52K
0.5240
1,091.3337
53K
0.5210
1,568.2178
55K
0.5200
2,325.5658
57K
0.5190
573.6439
57K
0.5180
1,441.3662
59K
0.5170
1,629.3808
61K
0.5160
878.8087
61K
0.5150
708.8298
62K
0.5140
736.9052
63K
0.5110
1,204.8727
64K
0.5100
1,875.5676
66K
0.5090
2,477.1772
68K
0.5060
471.9862
69K
0.5050
995.4108
70K
0.5040
661.2018
71K
0.5020
716.3299
71K
0.5010
642.9842
72K
0.5000
953.6650
73K
0.4990
816.0758
74K
0.4960
1,888.7128
76K
0.4920
331.5528
76K
0.4870
231.4693
76K
Trades
Time
Price(USDT)
Amount(APE)
22:26:44
0.7040
204.5676
22:26:24
0.7050
43.6852
22:25:54
0.7070
7.1408
22:23:35
0.7070
267.0776
22:22:57
0.7070
11.3332
22:22:24
0.7070
9.0708
22:22:11
0.7070
86.6628
22:21:37
0.7080
96.9580
22:21:20
0.7070
76.8016
22:21:03
0.7070
404.8328
22:20:41
0.7070
57.0352
22:20:04
0.7070
297.0868
22:19:13
0.7070
23.5556
22:19:09
0.7060
22.9676
22:18:47
0.7070
144.8608
22:18:43
0.7070
146.7184
22:18:26
0.7060
26.8888
22:17:53
0.7060
64.0600
22:17:35
0.7050
81.4440
22:17:02
0.7060
23.5200
22:16:15
0.7060
171.9472
22:15:54
0.7050
64.6948
22:15:37
0.7040
63.2368
22:15:28
0.7050
373.5240
22:15:20
0.7050
12.8324
22:15:07
0.7040
31.0596
22:14:38
0.7040
79.2412
22:13:30
0.7050
5.8236
22:11:58
0.7050
51.3580
22:11:11
0.7060
7.3040
22:10:50
0.7050
75.9508
22:09:05
0.7060
31.9264
22:08:40
0.7050
6.0068
22:08:27
0.7050
70.6700
22:08:14
0.7050
142.6016
22:06:45
0.7060
183.4864
22:04:30
0.7050
151.2000
22:04:18
0.7040
20.9556
22:02:57
0.7040
23.6252
22:00:30
0.7040
156.0044
22:00:22
0.7030
6.3324
22:00:18
0.7030
10.2156
21:59:06
0.7030
42.6932
21:58:57
0.7040
8.8628
21:58:53
0.7040
25.6060
21:57:00
0.7040
6.9544
21:56:39
0.7030
9.2580
21:56:35
0.7040
134.1632
21:55:53
0.7030
203.0420
21:55:48
0.7040
480.8344
21:54:00
0.7040
7.1620
21:53:55
0.7050
24.3964
21:53:39
0.7050
32.5744
21:53:26
0.7040
101.6384
21:52:02
0.7050
18.8552
21:51:54
0.7050
22.9716
21:51:12
0.7050
22.4800
21:50:34
0.7050
48.1684
21:48:36
0.7050
27.0808
21:48:07
0.7040
7.9832
21:46:43
0.7040
7.0420
21:45:44
0.7040
35.7528
21:43:41
0.7040
28.4876
21:42:13
0.7030
188.2860
21:41:56
0.7040
16.4956
21:40:24
0.7040
16.3404
21:40:11
0.7040
160.5388
21:40:07
0.7030
31.1084
21:39:58
0.7030
30.6400
21:39:54
0.7030
15.7468
21:39:41
0.7030
34.8144
21:39:03
0.7030
9.8616
21:38:46
0.7030
55.0424
21:38:29
0.7030
58.9492
21:38:13
0.7020
11.9580
21:38:09
0.7020
30.9240
21:37:35
0.7020
51.3612
21:37:10
0.7020
113.1596
21:36:57
0.7030
11.4960
21:36:53
0.7030
17.7424
21:36:49
0.7030
9.8876
21:35:20
0.7020
124.2980
21:34:22
0.7020
32.1216
21:33:10
0.7020
320.2060
21:32:41
0.7030
19.4748
21:31:59
0.7030
8.0556
21:31:55
0.7030
19.2672
21:31:13
0.7040
113.0396
21:31:12
0.7050
126.4428
21:30:31
0.7050
126.4428
21:29:48
0.7060
12.2368
21:29:44
0.7060
114.1132
21:27:59
0.7060
27.8108
21:26:06
0.7060
6.3144
21:25:45
0.7060
126.8520
21:25:20
0.7070
31.1604
21:25:16
0.7060
143.8212
21:23:19
0.7070
72.4400
21:21:17
0.7070
72.8748
21:20:51
0.7060
131.2528
Switch to Spot