APE/USDT
0.704
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.8840
552.8726
20K
0.8760
403.9615
19K
0.8640
247.1829
19K
0.8560
553.0744
19K
0.8520
206.0633
18K
0.8420
443.4342
18K
0.8310
211.7051
17K
0.8240
341.7659
17K
0.8150
324.7209
17K
0.8080
326.2132
16K
0.8000
186.9817
16K
0.7870
350.7543
16K
0.7840
180.9936
16K
0.7740
340.3994
15K
0.7700
249.3429
15K
0.7640
216.6139
15K
0.7630
666.6986
15K
0.7620
317.9527
14K
0.7600
429.6771
14K
0.7580
589.6563
13K
0.7570
655.8615
13K
0.7550
733.6903
12K
0.7530
580.6271
11K
0.7520
364.9871
11K
0.7510
627.9329
10K
0.7480
452.9395
10K
0.7470
407.7734
9K
0.7450
675.6306
9K
0.7440
374.1276
8K
0.7430
258.2204
8K
0.7410
785.5681
7K
0.7380
552.0547
7K
0.7370
311.4800
6K
0.7350
259.9090
6K
0.7340
487.6318
6K
0.7320
378.0563
5K
0.7310
659.6733
5K
0.7290
727.6048
4K
0.7280
2.0020
3K
0.7250
607.1494
3K
0.7220
258.0193
3K
0.7180
211.7081
2K
0.7170
2.0020
2K
0.7160
533.9391
2K
0.7120
278.3111
2K
0.7080
837.2849
1K
0.7050
589.5272
589.5272
0.704≈ 0.70
+ 0.00%
0.7030
375.0195
375.0195
0.6990
305.6298
680.6493
0.6940
389.3455
1K
0.6930
648.0835
2K
0.6890
586.3166
2K
0.6860
511.5883
3K
0.6810
518.1544
3K
0.6770
776.3910
4K
0.6720
724.2638
5K
0.6690
838.8508
6K
0.6670
310.8779
6K
0.6640
709.2317
7K
0.6620
895.3298
8K
0.6590
534.3746
8K
0.6570
542.6110
9K
0.6530
848.7027
10K
0.6500
594.6237
10K
0.6480
248.7048
10K
0.6460
848.5349
11K
0.6430
649.5848
12K
0.6410
839.8748
13K
0.6370
715.3371
13K
0.6350
446.4701
14K
0.6330
710.4747
15K
0.6300
763.2227
15K
0.6270
820.6522
16K
0.6250
258.5749
16K
0.6220
299.6461
17K
0.6190
437.2126
17K
0.6170
246.8553
17K
0.6150
268.1624
18K
0.6080
907.5580
19K
0.6030
594.1775
19K
0.5920
276.6204
19K
0.5880
780.3602
20K
0.5740
621.7421
21K
0.5650
542.2407
21K
0.5570
235.5595
22K
0.5470
316.4406
22K
0.5390
330.4750
22K
0.5270
179.2876
22K
0.5160
234.5854
23K
0.5110
831.9002
24K
0.5020
317.4006
24K
0.4890
649.6999
24K
0.4800
127.4587
25K
0.4740
213.2208
25K
0.0040
2.0060
25K
0.0020
504.0120
25K
0.0010
5,108.0240
30K
Price
Amount (APE)
Total (APE)
0.8840
552.8726
20K
0.8760
403.9615
19K
0.8640
247.1829
19K
0.8560
553.0744
19K
0.8520
206.0633
18K
0.8420
443.4342
18K
0.8310
211.7051
17K
0.8240
341.7659
17K
0.8150
324.7209
17K
0.8080
326.2132
16K
0.8000
186.9817
16K
0.7870
350.7543
16K
0.7840
180.9936
16K
0.7740
340.3994
15K
0.7700
249.3429
15K
0.7640
216.6139
15K
0.7630
666.6986
15K
0.7620
317.9527
14K
0.7600
429.6771
14K
0.7580
589.6563
13K
0.7570
655.8615
13K
0.7550
733.6903
12K
0.7530
580.6271
11K
0.7520
364.9871
11K
0.7510
627.9329
10K
0.7480
452.9395
10K
0.7470
407.7734
9K
0.7450
675.6306
9K
0.7440
374.1276
8K
0.7430
258.2204
8K
0.7410
785.5681
7K
0.7380
552.0547
7K
0.7370
311.4800
6K
0.7350
259.9090
6K
0.7340
487.6318
6K
0.7320
378.0563
5K
0.7310
659.6733
5K
0.7290
727.6048
4K
0.7280
2.0020
3K
0.7250
607.1494
3K
0.7220
258.0193
3K
0.7180
211.7081
2K
0.7170
2.0020
2K
0.7160
533.9391
2K
0.7120
278.3111
2K
0.7080
837.2849
1K
0.7050
589.5272
589.5272
0.704≈ 0.70
+ 0.00%
Price
Amount (APE)
Total (APE)
0.704≈ 0.70
+ 0.00%
0.7030
375.0195
375.0195
0.6990
305.6298
680.6493
0.6940
389.3455
1K
0.6930
648.0835
2K
0.6890
586.3166
2K
0.6860
511.5883
3K
0.6810
518.1544
3K
0.6770
776.3910
4K
0.6720
724.2638
5K
0.6690
838.8508
6K
0.6670
310.8779
6K
0.6640
709.2317
7K
0.6620
895.3298
8K
0.6590
534.3746
8K
0.6570
542.6110
9K
0.6530
848.7027
10K
0.6500
594.6237
10K
0.6480
248.7048
10K
0.6460
848.5349
11K
0.6430
649.5848
12K
0.6410
839.8748
13K
0.6370
715.3371
13K
0.6350
446.4701
14K
0.6330
710.4747
15K
0.6300
763.2227
15K
0.6270
820.6522
16K
0.6250
258.5749
16K
0.6220
299.6461
17K
0.6190
437.2126
17K
0.6170
246.8553
17K
0.6150
268.1624
18K
0.6080
907.5580
19K
0.6030
594.1775
19K
0.5920
276.6204
19K
0.5880
780.3602
20K
0.5740
621.7421
21K
0.5650
542.2407
21K
0.5570
235.5595
22K
0.5470
316.4406
22K
0.5390
330.4750
22K
0.5270
179.2876
22K
0.5160
234.5854
23K
0.5110
831.9002
24K
0.5020
317.4006
24K
0.4890
649.6999
24K
0.4800
127.4587
25K
0.4740
213.2208
25K
0.0040
2.0060
25K
0.0020
504.0120
25K
0.0010
5,108.0240
30K
Trades
Time
Price(USDT)
Amount(APE)
05:42:00
0.7040
71.9256
05:41:56
0.7040
15.5888
05:39:03
0.7030
6.3872
05:36:56
0.7030
42.1720
05:31:53
0.7030
6.3464
05:31:40
0.7030
17.0208
05:28:00
0.7020
21.2800
05:26:57
0.7020
33.4868
05:26:23
0.7020
63.8312
05:26:02
0.7030
74.0964
05:25:45
0.7030
268.5352
05:25:07
0.7020
15.0500
05:24:08
0.7020
5.9800
05:24:00
0.7020
65.7484
05:23:56
0.7020
290.3796
05:23:52
0.7030
80.5916
05:23:39
0.7020
187.6940
05:23:35
0.7010
65.1600
05:23:30
0.7010
65.2000
05:23:22
0.7010
132.6780
05:22:23
0.7000
146.2728
05:21:54
0.6990
221.2576
05:21:54
0.6990
49.9644
05:21:49
0.6990
49.9644
05:21:32
0.7000
26.7460
05:20:58
0.7000
114.6024
05:20:50
0.7010
37.7968
05:20:45
0.7010
19.6172
05:20:16
0.6990
40.5780
05:20:05
0.6990
103.7664
05:20:00
0.7000
34.4452
05:19:52
0.6990
40.0000
05:19:22
0.6990
52.9464
05:19:05
0.6980
30.9908
05:18:56
0.6970
7.1416
05:18:05
0.6970
11.1768
05:18:01
0.6970
12.0104
05:17:57
0.6980
52.5768
05:17:06
0.6980
40.1072
05:16:24
0.6980
12.5732
05:16:20
0.6970
10.7356
05:16:03
0.6980
70.2632
05:15:12
0.6970
169.7552
05:15:08
0.6980
541.7224
05:14:25
0.6980
32.9092
05:14:00
0.6970
144.0724
05:13:56
0.6970
44.9272
05:13:31
0.6960
21.8740
05:13:26
0.6960
16.8128
05:11:11
0.6950
8.1328
05:11:07
0.6950
6.0016
05:10:16
0.6940
16.1072
05:09:46
0.6940
6.1852
05:08:43
0.6940
9.8480
05:08:17
0.6940
23.0800
05:08:13
0.6940
6.2784
05:08:05
0.6930
65.9476
05:07:48
0.6940
52.0120
05:07:44
0.6940
8.1840
05:07:35
0.6930
247.2132
05:07:31
0.6930
79.9244
05:07:27
0.6930
20.3896
05:06:53
0.6930
53.9872
05:06:36
0.6920
55.6232
05:05:54
0.6910
40.1964
05:05:49
0.6910
43.0524
05:05:37
0.6920
6.9536
05:05:07
0.6920
24.0972
05:04:41
0.6920
11.4416
05:04:07
0.6930
6.7484
05:03:46
0.6920
21.4608
05:03:42
0.6930
6.2464
05:03:38
0.6920
162.7680
05:03:25
0.6920
25.0840
05:03:21
0.6920
8.9920
05:03:12
0.6930
37.1556
05:01:52
0.6920
7.7580
05:01:31
0.6920
11.0504
05:01:31
0.6920
2.0324
05:01:22
0.6920
28.0220
05:01:18
0.6920
11.2520
05:01:18
0.6920
30.0544
05:01:14
0.6920
30.0544
05:01:10
0.6930
87.9652
04:59:24
0.6930
9.1720
04:58:17
0.6930
9.0948
04:57:14
0.6930
5.8436
04:57:05
0.6930
22.8252
04:57:01
0.6930
701.2872
04:56:23
0.6930
67.6496
04:56:10
0.6930
8.5196
04:56:01
0.6920
65.8292
04:54:58
0.6930
60.9028
04:54:42
0.6930
119.0296
04:53:13
0.6920
10.0620
04:53:13
0.6920
51.5724
04:53:09
0.6920
51.5724
04:53:05
0.6930
23.2204
04:52:56
0.6920
28.8600
04:52:52
0.6920
18.7856
Switch to Spot