APE/USDT
1.149
≈ 1.14
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3430
83.9882
13K
1.3340
50.4940
13K
1.3310
107.3972
13K
1.3230
168.5700
13K
1.3120
276.6381
13K
1.3050
58.8845
12K
1.3000
215.5868
12K
1.2870
136.4340
12K
1.2840
262.2544
12K
1.2780
150.6198
12K
1.2680
357.4198
12K
1.2640
271.4357
11K
1.2520
150.9442
11K
1.2380
313.1201
11K
1.2280
148.9545
10K
1.2250
433.2243
10K
1.2210
372.6494
10K
1.2180
482.0733
9K
1.2140
295.6185
9K
1.2110
306.9251
9K
1.2100
413.1369
8K
1.2060
390.1842
8K
1.2030
220.5273
8K
1.2020
181.3277
7K
1.2000
443.8055
7K
1.1970
470.5903
7K
1.1940
258.4019
6K
1.1910
145.6038
6K
1.1880
485.4825
6K
1.1860
234.3339
5K
1.1820
226.8110
5K
1.1790
365.6173
5K
1.1750
304.1982
5K
1.1740
311.6312
4K
1.1710
504.5358
4K
1.1680
367.3269
3K
1.1670
298.0741
3K
1.1660
400.3088
3K
1.1620
449.1193
2K
1.1610
339.8248
2K
1.1590
345.9799
2K
1.1560
358.7770
1K
1.1540
291.8203
854.8622
1.1520
298.3832
563.0419
1.1500
264.6587
264.6587
1.149≈ 1.14
+ 0.00%
1.1480
400.1784
400.1784
1.1450
333.3530
733.5314
1.1420
396.3606
1K
1.1390
184.4199
1K
1.1350
186.3018
2K
1.1320
273.6472
2K
1.1300
280.1532
2K
1.1250
286.4690
2K
1.1230
363.2289
3K
1.1210
137.0195
3K
1.1170
230.1946
3K
1.1130
482.4082
4K
1.1110
171.9669
4K
1.1060
318.6474
4K
1.1020
379.7391
4K
1.0970
315.7570
5K
1.0940
241.2727
5K
1.0900
149.8381
5K
1.0860
261.10{3}6
5K
1.0820
203.5408
6K
1.0780
371.3400
6K
1.0750
193.8453
6K
1.0730
405.1199
7K
1.0690
483.1358
7K
1.0640
378.9877
7K
1.0620
370.0111
8K
1.0580
476.8038
8K
1.0530
241.7899
9K
1.0490
478.7896
9K
1.0440
195.2525
9K
1.0400
234.9797
9K
1.0290
109.1459
10K
1.0140
102.6143
10K
1.0010
380.6103
10K
0.9960
318.9797
10K
0.9850
376.6125
11K
0.9780
158.9924
11K
0.9740
316.8361
11K
0.9600
241.6974
11K
0.9540
368.5255
12K
0.9460
253.9731
12K
0.9340
243.2756
12K
0.9250
269.2531
13K
0.9210
458.3925
13K
0.9110
81.2581
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
154K
Price
Amount (APE)
Total (APE)
1.3430
83.9882
13K
1.3340
50.4940
13K
1.3310
107.3972
13K
1.3230
168.5700
13K
1.3120
276.6381
13K
1.3050
58.8845
12K
1.3000
215.5868
12K
1.2870
136.4340
12K
1.2840
262.2544
12K
1.2780
150.6198
12K
1.2680
357.4198
12K
1.2640
271.4357
11K
1.2520
150.9442
11K
1.2380
313.1201
11K
1.2280
148.9545
10K
1.2250
433.2243
10K
1.2210
372.6494
10K
1.2180
482.0733
9K
1.2140
295.6185
9K
1.2110
306.9251
9K
1.2100
413.1369
8K
1.2060
390.1842
8K
1.2030
220.5273
8K
1.2020
181.3277
7K
1.2000
443.8055
7K
1.1970
470.5903
7K
1.1940
258.4019
6K
1.1910
145.6038
6K
1.1880
485.4825
6K
1.1860
234.3339
5K
1.1820
226.8110
5K
1.1790
365.6173
5K
1.1750
304.1982
5K
1.1740
311.6312
4K
1.1710
504.5358
4K
1.1680
367.3269
3K
1.1670
298.0741
3K
1.1660
400.3088
3K
1.1620
449.1193
2K
1.1610
339.8248
2K
1.1590
345.9799
2K
1.1560
358.7770
1K
1.1540
291.8203
854.8622
1.1520
298.3832
563.0419
1.1500
264.6587
264.6587
1.149≈ 1.14
+ 0.00%
Price
Amount (APE)
Total (APE)
1.149≈ 1.14
+ 0.00%
1.1480
400.1784
400.1784
1.1450
333.3530
733.5314
1.1420
396.3606
1K
1.1390
184.4199
1K
1.1350
186.3018
2K
1.1320
273.6472
2K
1.1300
280.1532
2K
1.1250
286.4690
2K
1.1230
363.2289
3K
1.1210
137.0195
3K
1.1170
230.1946
3K
1.1130
482.4082
4K
1.1110
171.9669
4K
1.1060
318.6474
4K
1.1020
379.7391
4K
1.0970
315.7570
5K
1.0940
241.2727
5K
1.0900
149.8381
5K
1.0860
261.10{3}6
5K
1.0820
203.5408
6K
1.0780
371.3400
6K
1.0750
193.8453
6K
1.0730
405.1199
7K
1.0690
483.1358
7K
1.0640
378.9877
7K
1.0620
370.0111
8K
1.0580
476.8038
8K
1.0530
241.7899
9K
1.0490
478.7896
9K
1.0440
195.2525
9K
1.0400
234.9797
9K
1.0290
109.1459
10K
1.0140
102.6143
10K
1.0010
380.6103
10K
0.9960
318.9797
10K
0.9850
376.6125
11K
0.9780
158.9924
11K
0.9740
316.8361
11K
0.9600
241.6974
11K
0.9540
368.5255
12K
0.9460
253.9731
12K
0.9340
243.2756
12K
0.9250
269.2531
13K
0.9210
458.3925
13K
0.9110
81.2581
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
154K
Trades
Time
Price(USDT)
Amount(APE)
08:54:41
1.1490
17.0324
08:54:33
1.1500
10.6112
08:54:29
1.1500
25.0648
08:54:29
1.1500
10.6112
08:54:12
1.1500
10.6112
08:54:03
1.1510
35.1180
08:53:09
1.1510
39.7884
08:52:13
1.1520
44.9952
08:51:52
1.1510
53.2516
08:51:18
1.1500
6.1824
08:51:14
1.1500
60.3680
08:51:10
1.1490
23.6320
08:50:44
1.1510
221.4236
08:50:40
1.1510
39.1792
08:50:31
1.1490
28.2520
08:50:27
1.1490
40.2116
08:50:23
1.1490
114.0884
08:50:14
1.1490
6.3328
08:50:10
1.1480
13.0428
08:50:01
1.1480
38.6224
08:49:48
1.1470
11.7140
08:49:44
1.1470
15.3532
08:49:27
1.1470
42.2272
08:49:23
1.1470
25.2240
08:49:23
1.1480
23.1328
08:49:22
1.1480
12.8196
08:49:22
1.1480
168.3124
08:49:10
1.1480
35.9524
08:48:45
1.1480
204.2648
08:48:40
1.1490
7.9372
08:48:36
1.1490
34.4848
08:48:32
1.1490
54.8380
08:48:27
1.1490
10.2696
08:48:23
1.1490
35.0504
08:48:14
1.1480
15.5668
08:48:10
1.1480
17.6924
08:47:58
1.1480
211.3456
08:47:28
1.1490
10.4720
08:47:23
1.1490
7.1048
08:47:19
1.1480
17.1020
08:47:19
1.1480
17.1104
08:47:15
1.1480
31.2464
08:47:10
1.1480
48.3568
08:47:10
1.1490
61.7340
08:47:06
1.1490
61.7340
08:46:49
1.1490
71.3324
08:46:45
1.1480
8.5516
08:46:28
1.1470
24.5952
08:46:15
1.1470
145.6080
08:46:11
1.1480
10.1900
08:45:45
1.1480
38.7032
08:45:33
1.1480
6.8556
08:45:15
1.1480
47.0644
08:45:15
1.1490
99.2312
08:45:15
1.1490
145.6044
08:45:02
1.1510
44.0064
08:44:50
1.1500
15.9312
08:44:33
1.1500
36.6484
08:44:29
1.1490
99.2312
08:44:24
1.1490
244.8356
08:44:07
1.1500
5.9256
08:44:07
1.1500
121.5780
08:44:07
1.1500
2.7508
08:44:03
1.1500
121.5780
08:43:59
1.1500
91.7816
08:43:59
1.1500
32.5472
08:43:54
1.1510
71.9888
08:43:46
1.1500
123.7848
08:43:46
1.1500
32.5472
08:43:37
1.1510
48.7956
08:43:33
1.1500
32.5472
08:43:24
1.1510
12.8272
08:43:20
1.1510
12.0000
08:43:07
1.1510
55.4100
08:42:38
1.1520
29.4076
08:42:33
1.1520
152.1780
08:42:08
1.1530
10.6728
08:41:50
1.1520
29.8836
08:41:33
1.1520
114.0284
08:41:29
1.1520
10.1052
08:41:29
1.1520
134.6360
08:41:20
1.1520
10.1052
08:41:16
1.1520
144.7412
08:41:12
1.1530
32.4960
08:41:03
1.1530
17.9736
08:40:42
1.1520
188.8092
08:40:42
1.1520
6.4004
08:40:38
1.1520
6.4004
08:40:37
1.1530
8.7768
08:40:37
1.1530
26.4872
08:40:25
1.1530
8.7768
08:40:21
1.1530
3.9628
08:40:21
1.1530
35.2640
08:40:12
1.1530
35.2640
08:40:12
1.1540
19.0676
08:40:08
1.1540
19.0676
08:40:04
1.1550
8.7164
08:39:51
1.1550
54.1060
08:39:38
1.1550
63.1784
08:39:25
1.1550
20.3724
Switch to Spot