APE/USDT
1.03
≈ 1.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2290
374.4413
15K
1.2150
319.5029
15K
1.2070
66.7216
15K
1.2030
206.7973
15K
1.1910
183.9580
14K
1.1780
145.6948
14K
1.1710
357.9073
14K
1.1600
361.8928
14K
1.1560
210.6185
13K
1.1500
433.1254
13K
1.1450
315.5022
13K
1.1420
347.0328
12K
1.1300
87.2877
12K
1.1190
408.3274
12K
1.1080
233.7709
11K
1.1040
413.8294
11K
1.1030
468.0422
11K
1.1020
420.8319
10K
1.0980
266.6770
10K
1.0970
374.1189
10K
1.0960
502.5493
9K
1.0930
418.3478
9K
1.0900
376.7311
8K
1.0880
335.2321
8K
1.0840
382.0444
8K
1.0820
513.2706
7K
1.0790
350.1042
7K
1.0750
313.7345
6K
1.0740
333.9155
6K
1.0700
241.4622
6K
1.0690
282.9113
6K
1.0650
537.2380
5K
1.0630
450.7729
5K
1.0590
304.5700
4K
1.0550
470.8706
4K
1.0540
255.7366
3K
1.0520
555.1485
3K
1.0510
288.8208
3K
1.0470
506.4518
2K
1.0460
213.6412
2K
1.0420
274.5926
2K
1.0380
219.5246
1K
1.0360
497.8866
1K
1.0320
520.1164
671.8306
1.0310
151.7142
151.7142
1.03≈ 1.03
+ 0.00%
1.0290
268.6691
268.6691
1.0270
165.4973
434.1665
1.0220
582.5598
1K
1.0190
480.5108
1K
1.0140
332.0062
2K
1.0090
206.9590
2K
1.0070
366.8276
2K
1.0020
198.7075
3K
1.0000
454.6579
3K
0.9970
478.4213
4K
0.9950
494.2587
4K
0.9900
536.5070
5K
0.9850
413.2269
5K
0.9820
500.0801
5K
0.9770
353.7967
6K
0.9750
388.5624
6K
0.9700
479.3619
7K
0.9680
500.2254
7K
0.9630
302.3913
8K
0.9590
541.6062
8K
0.9560
445.1058
8K
0.9510
592.0197
9K
0.9480
540.9616
10K
0.9440
360.9166
10K
0.9400
376.1908
10K
0.9380
336.3796
11K
0.9360
321.5173
11K
0.9310
547.4347
12K
0.9290
261.4115
12K
0.9270
337.2050
12K
0.9220
180.1747
12K
0.9100
136.3526
12K
0.8980
332.9041
13K
0.8850
506.0079
13K
0.8810
166.0591
13K
0.8750
278.8527
14K
0.8680
100.3237
14K
0.8630
118.0888
14K
0.8510
307.2343
14K
0.8430
497.8608
15K
0.8290
364.4634
15K
0.8160
254.2598
15K
0.8110
372.8665
16K
0.8020
378.3916
16K
0.7870
365.7208
17K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Price
Amount (APE)
Total (APE)
1.2290
374.4413
15K
1.2150
319.5029
15K
1.2070
66.7216
15K
1.2030
206.7973
15K
1.1910
183.9580
14K
1.1780
145.6948
14K
1.1710
357.9073
14K
1.1600
361.8928
14K
1.1560
210.6185
13K
1.1500
433.1254
13K
1.1450
315.5022
13K
1.1420
347.0328
12K
1.1300
87.2877
12K
1.1190
408.3274
12K
1.1080
233.7709
11K
1.1040
413.8294
11K
1.1030
468.0422
11K
1.1020
420.8319
10K
1.0980
266.6770
10K
1.0970
374.1189
10K
1.0960
502.5493
9K
1.0930
418.3478
9K
1.0900
376.7311
8K
1.0880
335.2321
8K
1.0840
382.0444
8K
1.0820
513.2706
7K
1.0790
350.1042
7K
1.0750
313.7345
6K
1.0740
333.9155
6K
1.0700
241.4622
6K
1.0690
282.9113
6K
1.0650
537.2380
5K
1.0630
450.7729
5K
1.0590
304.5700
4K
1.0550
470.8706
4K
1.0540
255.7366
3K
1.0520
555.1485
3K
1.0510
288.8208
3K
1.0470
506.4518
2K
1.0460
213.6412
2K
1.0420
274.5926
2K
1.0380
219.5246
1K
1.0360
497.8866
1K
1.0320
520.1164
671.8306
1.0310
151.7142
151.7142
1.03≈ 1.03
+ 0.00%
Price
Amount (APE)
Total (APE)
1.03≈ 1.03
+ 0.00%
1.0290
268.6691
268.6691
1.0270
165.4973
434.1665
1.0220
582.5598
1K
1.0190
480.5108
1K
1.0140
332.0062
2K
1.0090
206.9590
2K
1.0070
366.8276
2K
1.0020
198.7075
3K
1.0000
454.6579
3K
0.9970
478.4213
4K
0.9950
494.2587
4K
0.9900
536.5070
5K
0.9850
413.2269
5K
0.9820
500.0801
5K
0.9770
353.7967
6K
0.9750
388.5624
6K
0.9700
479.3619
7K
0.9680
500.2254
7K
0.9630
302.3913
8K
0.9590
541.6062
8K
0.9560
445.1058
8K
0.9510
592.0197
9K
0.9480
540.9616
10K
0.9440
360.9166
10K
0.9400
376.1908
10K
0.9380
336.3796
11K
0.9360
321.5173
11K
0.9310
547.4347
12K
0.9290
261.4115
12K
0.9270
337.2050
12K
0.9220
180.1747
12K
0.9100
136.3526
12K
0.8980
332.9041
13K
0.8850
506.0079
13K
0.8810
166.0591
13K
0.8750
278.8527
14K
0.8680
100.3237
14K
0.8630
118.0888
14K
0.8510
307.2343
14K
0.8430
497.8608
15K
0.8290
364.4634
15K
0.8160
254.2598
15K
0.8110
372.8665
16K
0.8020
378.3916
16K
0.7870
365.7208
17K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Trades
Time
Price(USDT)
Amount(APE)
16:01:23
1.0300
43.1000
16:00:53
1.0290
51.6908
16:00:27
1.0290
204.2948
16:00:19
1.0280
286.3244
16:00:14
1.0270
130.3592
15:58:15
1.0270
48.6056
15:57:51
1.0260
9.9192
15:57:20
1.0260
53.8896
15:57:12
1.0250
17.3472
15:56:59
1.0250
60.4408
15:56:25
1.0240
6.3812
15:56:03
1.0250
525.6040
15:55:15
1.0260
17.5740
15:53:21
1.0270
609.5472
15:53:08
1.0250
101.8648
15:53:04
1.0250
52.9772
15:52:06
1.0260
41.3380
15:51:48
1.0260
26.9248
15:51:35
1.0260
68.7468
15:51:31
1.0250
268.1616
15:51:17
1.0240
280.6672
15:50:01
1.0250
13.9796
15:49:57
1.0260
44.2680
15:49:23
1.0250
100.7000
15:47:32
1.0260
470.3520
15:47:11
1.0260
203.8184
15:46:46
1.0260
39.7680
15:46:25
1.0270
52.8272
15:46:12
1.0260
226.3628
15:45:28
1.0230
116.8188
15:45:11
1.0230
51.7356
15:45:06
1.0230
39.0640
15:45:06
1.0230
6.9180
15:44:50
1.0230
0.2148
15:44:49
1.0230
5.8948
15:44:49
1.0230
32.9544
15:44:45
1.0230
7.1328
15:44:41
1.0230
5.8948
15:44:33
1.0230
45.9820
15:44:16
1.0240
127.6580
15:44:07
1.0240
12.2268
15:44:03
1.0250
60.3940
15:43:54
1.0240
74.7216
15:43:29
1.0230
7.5264
15:43:21
1.0230
131.0288
15:43:17
1.0220
9.0968
15:42:13
1.0230
58.1440
15:42:05
1.0240
59.7488
15:41:00
1.0250
41.6660
15:40:51
1.0240
39.0260
15:40:46
1.0240
84.5632
15:40:34
1.0240
14.4308
15:40:29
1.0250
7.2032
15:39:56
1.0250
7.2032
15:39:30
1.0270
74.1252
15:39:09
1.0270
156.0248
15:39:01
1.0270
6.9552
15:38:44
1.0270
843.8282
15:38:44
1.0270
294.8263
15:38:35
1.0280
8.3908
15:37:44
1.0290
69.2892
15:37:36
1.0280
56.0236
15:37:32
1.0270
6.7522
15:37:32
1.0270
345.6218
15:37:32
1.0280
94.7232
15:37:27
1.0280
94.7232
15:36:41
1.0290
69.1904
15:36:41
1.0300
71.6412
15:36:11
1.0300
71.6412
15:36:03
1.0310
11.9312
15:35:26
1.0290
41.5924
15:35:17
1.0280
7.7744
15:35:09
1.0280
51.7792
15:35:04
1.0280
39.5948
15:34:48
1.0290
66.0896
15:34:14
1.0280
212.5076
15:33:53
1.0280
8.8880
15:33:40
1.0270
235.6775
15:33:40
1.0270
203.8821
15:33:36
1.0280
62.0568
15:33:19
1.0280
36.2396
15:33:02
1.0280
353.3852
15:32:41
1.0270
45.7100
15:32:27
1.0260
39.7052
15:32:27
1.0270
28.8320
15:32:19
1.0270
28.8320
15:32:19
1.0280
6.3924
15:32:19
1.0280
94.1432
15:32:15
1.0280
6.3924
15:31:50
1.0280
100.5356
15:31:50
1.0290
14.6664
15:31:37
1.0290
14.6664
15:31:29
1.0300
46.8696
15:30:58
1.0300
60.7880
15:30:45
1.0300
44.1168
15:30:28
1.0290
139.8680
15:30:24
1.0300
11.5760
15:29:33
1.0290
73.8268
15:29:12
1.0300
6.5208
15:28:22
1.0300
39.0764
Switch to Spot