ANKR/USDT
0.0349
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0369
23,398.9760
515K
0.0369
19,736.5870
492K
0.0368
2,461.9560
472K
0.0367
5,483.2980
470K
0.0366
3,053.8640
464K
0.0366
20,884.4140
461K
0.0364
2,622.5260
440K
0.0364
23,786.4000
438K
0.0363
26,330.8660
414K
0.0363
2,577.8390
388K
0.0362
4,449.1300
385K
0.0362
11,546.0460
381K
0.0360
27,687.3660
369K
0.0359
9,028.1850
341K
0.0359
23,955.7450
332K
0.0359
10,175.3590
308K
0.0358
18,282.9570
298K
0.0357
8,272.1170
280K
0.0357
9,816.0750
272K
0.0356
19,339.1590
262K
0.0356
7,115.8510
243K
0.0356
5,591.4720
235K
0.0355
9,841.6280
230K
0.0355
11,666.6120
220K
0.0355
9,107.5480
208K
0.0354
4,027.7680
199K
0.0354
7,705.7170
195K
0.0354
7,172.8570
187K
0.0354
7,377.1670
180K
0.0353
6,328.0320
173K
0.0353
7,840.4170
167K
0.0353
4,209.8250
159K
0.0353
12,364.1730
155K
0.0353
9,916.4110
142K
0.0353
8,681.6540
132K
0.0352
12,620.8080
124K
0.0352
9,505.1810
111K
0.0352
10,912.0730
101K
0.0352
4,826.2710
91K
0.0351
6,286.3930
86K
0.0351
11,374.6100
79K
0.0351
9,281.9390
68K
0.0351
9,396.8300
59K
0.0350
6,593.0880
49K
0.0350
2,884.3820
43K
0.0350
4,571.0150
40K
0.0349
9,046.2280
35K
0.0349
9,364.8270
26K
0.0349
5,566.2180
17K
0.0349
11,354.3540
11K
0.0349≈ 0.03
+ 0.00%
0.0348
6,589.3030
7K
0.0348
5,611.9900
12K
0.0348
9,452.6720
22K
0.0347
3,849.9310
26K
0.0347
6,492.5780
32K
0.0347
6,045.6810
38K
0.0346
9,509.7290
48K
0.0346
4,353.4550
52K
0.0345
4,515.7720
56K
0.0345
8,497.1390
65K
0.0345
3,149.1320
68K
0.0344
4,516.9930
73K
0.0344
4,012.2040
77K
0.0344
10,388.3020
87K
0.0343
8,293.4250
95K
0.0343
9,912.8280
105K
0.0343
5,774.6390
111K
0.0342
3,447.0590
114K
0.0342
9,090.7720
124K
0.0342
4,782.3740
128K
0.0342
9,972.5160
138K
0.0341
3,679.4700
142K
0.0341
3,035.0570
145K
0.0341
12,809.4350
158K
0.0340
12,571.9780
170K
0.0340
7,356.0600
178K
0.0340
5,663.9840
183K
0.0339
11,416.7470
195K
0.0339
2,977.6150
198K
0.0338
9,878.0900
208K
0.0338
10,519.3780
218K
0.0337
22,014.1580
240K
0.0336
20,092.7520
260K
0.0336
24,472.9670
285K
0.0335
14,543.7860
299K
0.0335
20,509.8880
320K
0.0334
23,719.2150
344K
0.0333
28,482.0620
372K
0.0332
12,691.7050
385K
0.0331
21,062.5850
406K
0.0331
27,141.3680
433K
0.0330
22,046.1910
455K
0.0329
6,548.1790
461K
0.0329
7,790.2030
469K
0.0327
11,749.1080
481K
0.0327
13,194.3670
494K
0.0325
28,277.9510
523K
0.0324
7,002.7010
530K
0.0324
1,884.5250
531K
0.0323
30,022.5360
561K
0.0010
100.0000
562K
0.0{4}4
25,000.0000
587K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0369
23,398.9760
515K
0.0369
19,736.5870
492K
0.0368
2,461.9560
472K
0.0367
5,483.2980
470K
0.0366
3,053.8640
464K
0.0366
20,884.4140
461K
0.0364
2,622.5260
440K
0.0364
23,786.4000
438K
0.0363
26,330.8660
414K
0.0363
2,577.8390
388K
0.0362
4,449.1300
385K
0.0362
11,546.0460
381K
0.0360
27,687.3660
369K
0.0359
9,028.1850
341K
0.0359
23,955.7450
332K
0.0359
10,175.3590
308K
0.0358
18,282.9570
298K
0.0357
8,272.1170
280K
0.0357
9,816.0750
272K
0.0356
19,339.1590
262K
0.0356
7,115.8510
243K
0.0356
5,591.4720
235K
0.0355
9,841.6280
230K
0.0355
11,666.6120
220K
0.0355
9,107.5480
208K
0.0354
4,027.7680
199K
0.0354
7,705.7170
195K
0.0354
7,172.8570
187K
0.0354
7,377.1670
180K
0.0353
6,328.0320
173K
0.0353
7,840.4170
167K
0.0353
4,209.8250
159K
0.0353
12,364.1730
155K
0.0353
9,916.4110
142K
0.0353
8,681.6540
132K
0.0352
12,620.8080
124K
0.0352
9,505.1810
111K
0.0352
10,912.0730
101K
0.0352
4,826.2710
91K
0.0351
6,286.3930
86K
0.0351
11,374.6100
79K
0.0351
9,281.9390
68K
0.0351
9,396.8300
59K
0.0350
6,593.0880
49K
0.0350
2,884.3820
43K
0.0350
4,571.0150
40K
0.0349
9,046.2280
35K
0.0349
9,364.8270
26K
0.0349
5,566.2180
17K
0.0349
11,354.3540
11K
0.0349≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0349≈ 0.03
+ 0.00%
0.0348
6,589.3030
7K
0.0348
5,611.9900
12K
0.0348
9,452.6720
22K
0.0347
3,849.9310
26K
0.0347
6,492.5780
32K
0.0347
6,045.6810
38K
0.0346
9,509.7290
48K
0.0346
4,353.4550
52K
0.0345
4,515.7720
56K
0.0345
8,497.1390
65K
0.0345
3,149.1320
68K
0.0344
4,516.9930
73K
0.0344
4,012.2040
77K
0.0344
10,388.3020
87K
0.0343
8,293.4250
95K
0.0343
9,912.8280
105K
0.0343
5,774.6390
111K
0.0342
3,447.0590
114K
0.0342
9,090.7720
124K
0.0342
4,782.3740
128K
0.0342
9,972.5160
138K
0.0341
3,679.4700
142K
0.0341
3,035.0570
145K
0.0341
12,809.4350
158K
0.0340
12,571.9780
170K
0.0340
7,356.0600
178K
0.0340
5,663.9840
183K
0.0339
11,416.7470
195K
0.0339
2,977.6150
198K
0.0338
9,878.0900
208K
0.0338
10,519.3780
218K
0.0337
22,014.1580
240K
0.0336
20,092.7520
260K
0.0336
24,472.9670
285K
0.0335
14,543.7860
299K
0.0335
20,509.8880
320K
0.0334
23,719.2150
344K
0.0333
28,482.0620
372K
0.0332
12,691.7050
385K
0.0331
21,062.5850
406K
0.0331
27,141.3680
433K
0.0330
22,046.1910
455K
0.0329
6,548.1790
461K
0.0329
7,790.2030
469K
0.0327
11,749.1080
481K
0.0327
13,194.3670
494K
0.0325
28,277.9510
523K
0.0324
7,002.7010
530K
0.0324
1,884.5250
531K
0.0323
30,022.5360
561K
0.0010
100.0000
562K
0.0{4}4
25,000.0000
587K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
05:01:18
0.0349
810.3880
05:00:32
0.0350
698.8080
04:59:41
0.0349
750.6600
04:57:26
0.0349
1,172.8280
04:56:44
0.0349
776.3360
04:56:14
0.0349
876.1080
04:52:54
0.0348
936.5840
04:52:16
0.0348
600.0280
04:51:05
0.0348
1,835.0880
04:50:24
0.0348
709.1600
04:49:54
0.0347
901.4000
04:47:52
0.0347
1,974.1880
04:47:22
0.0347
1,202.9640
04:46:44
0.0347
614.8360
04:45:33
0.0347
1,059.8440
04:45:12
0.0346
785.6200
04:44:04
0.0347
667.9080
04:43:14
0.0347
1,182.0920
04:41:29
0.0346
762.2800
04:39:15
0.0346
705.5200
04:38:20
0.0346
726.2080
04:37:51
0.0347
603.0000
04:36:14
0.0346
762.1840
04:35:19
0.0346
602.3160
04:35:06
0.0346
1,455.4080
04:33:50
0.0346
2,372.3120
04:32:22
0.0346
600.6320
04:32:13
0.0346
779.9760
04:32:05
0.0345
1,396.4880
04:31:40
0.0345
2,481.9800
04:31:06
0.0344
602.0440
04:30:45
0.0344
602.0440
04:30:07
0.0344
1,296.8360
04:29:45
0.0345
3,730.9960
04:28:04
0.0345
818.0960
04:27:56
0.0344
1,479.7920
04:27:06
0.0344
788.6640
04:26:32
0.0344
303.2370
04:26:32
0.0344
1,078.5230
04:26:28
0.0344
1,105.3400
04:26:19
0.0344
4,320.6480
04:24:51
0.0343
600.6760
04:24:38
0.0343
201.3150
04:24:38
0.0343
5,649.2410
04:24:30
0.0343
760.6440
04:23:46
0.0343
864.4720
04:23:08
0.0342
800.0000
04:23:04
0.0342
680.0000
04:22:22
0.0342
2,074.6120
04:21:44
0.0341
1,055.0200
04:20:40
0.0340
2,670.2520
04:20:10
0.0340
1,604.3960
04:19:58
0.0340
1,147.1720
04:19:28
0.0341
846.8040
04:19:11
0.0341
761.9080
04:19:07
0.0341
602.6000
04:18:08
0.0341
1,421.7760
04:18:04
0.0341
652.4640
04:18:00
0.0341
652.4640
04:17:34
0.0341
600.6440
04:16:39
0.0340
1,052.7640
04:16:26
0.0340
129.3880
04:16:26
0.0340
2,537.4080
04:15:49
0.0340
743.7600
04:15:40
0.0340
2,276.3280
04:15:19
0.0340
691.0200
04:14:11
0.0341
951.8200
04:12:55
0.0341
982.2960
04:12:51
0.0341
1,107.3280
04:12:38
0.0342
1,487.5760
04:12:17
0.0342
1,159.3840
04:11:52
0.0340
735.1560
04:10:57
0.0340
1,333.3320
04:10:53
0.0340
2,675.5000
04:10:44
0.0340
1,536.4520
04:10:28
0.0340
800.9200
04:10:23
0.0340
612.0000
04:10:10
0.0340
1,301.8160
04:09:20
0.0340
958.1680
04:08:50
0.0340
811.4160
04:08:34
0.0340
4,194.7680
04:08:29
0.0340
1,085.3280
04:08:25
0.0340
1,122.0840
04:08:17
0.0340
1,417.4480
04:07:47
0.0340
6,779.5640
04:07:43
0.0340
1,748.9400
04:07:01
0.0341
1,218.9880
04:06:44
0.0341
1,535.8420
04:05:45
0.0341
782.7440
04:05:29
0.0341
1,136.8080
04:05:24
0.0341
1,169.4920
04:05:08
0.0341
859.5880
04:04:55
0.0341
616.7320
04:04:50
0.0341
745.0080
04:04:42
0.0341
745.0080
04:04:38
0.0341
841.7360
04:03:43
0.0341
2,251.7000
04:03:26
0.0342
1,037.6120
04:03:18
0.0342
1,037.6120
04:03:01
0.0342
897.4200
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved