ANKR/USDT
0.0335
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0362
25,095.4200
529K
0.0361
8,770.5770
504K
0.0361
27,579.8230
495K
0.0360
11,595.0700
468K
0.0359
21,390.4680
456K
0.0358
23,134.7480
435K
0.0357
2,915.2180
412K
0.0356
1,861.1730
409K
0.0355
11,843.2880
407K
0.0354
3,424.8560
395K
0.0353
24,074.4980
391K
0.0353
3,046.0100
367K
0.0352
19,438.2960
364K
0.0351
5,297.2220
345K
0.0350
26,734.3870
340K
0.0350
16,828.1070
313K
0.0348
7,128.7220
296K
0.0347
2,971.8400
289K
0.0346
24,328.1410
286K
0.0344
8,687.2120
262K
0.0343
9,355.8500
253K
0.0343
4,665.3510
244K
0.0343
7,160.8630
239K
0.0342
6,641.4750
232K
0.0342
5,518.5700
225K
0.0342
7,403.3900
220K
0.0341
8,028.1280
212K
0.0341
11,782.1920
204K
0.0341
10,492.7580
192K
0.0341
12,074.2520
182K
0.0340
12,792.0350
170K
0.0340
6,537.4960
157K
0.0340
10,397.8490
150K
0.0340
5,845.8710
140K
0.0339
3,868.1890
134K
0.0339
4,835.9910
130K
0.0339
11,627.8780
126K
0.0338
13,044.1770
114K
0.0338
9,915.3000
101K
0.0338
4,238.8610
91K
0.0338
12,463.1730
87K
0.0337
7,242.9420
74K
0.0337
7,260.1040
67K
0.0337
8,982.2460
60K
0.0336
3,936.3120
51K
0.0336
11,604.6830
47K
0.0336
4,338.3320
35K
0.0336
12,446.4960
31K
0.0336
11,857.4400
18K
0.0335
6,568.0360
7K
0.0335≈ 0.03
+ 0.00%
0.0335
8,154.8560
8K
0.0334
7,217.4110
15K
0.0334
11,582.5730
27K
0.0334
12,074.4600
39K
0.0334
10,938.5840
50K
0.0333
6,353.0310
56K
0.0333
4,607.7910
61K
0.0332
7,262.9500
68K
0.0332
5,353.7890
74K
0.0331
6,380.9710
80K
0.0331
6,283.9860
86K
0.0331
5,393.9730
92K
0.0331
13,552.6250
105K
0.0330
5,299.1310
110K
0.0330
5,133.3790
116K
0.0329
4,051.0450
120K
0.0329
12,976.2650
133K
0.0328
5,758.2750
138K
0.0328
8,426.1600
147K
0.0328
3,299.4440
150K
0.0328
10,053.6310
160K
0.0327
8,885.3640
169K
0.0327
12,092.5500
181K
0.0326
9,502.2910
191K
0.0326
12,257.7660
203K
0.0325
5,945.3780
209K
0.0325
9,896.6080
219K
0.0325
3,677.1790
222K
0.0324
10,333.4900
233K
0.0324
11,364.3440
244K
0.0323
5,236.3120
249K
0.0321
18,711.8970
268K
0.0320
21,139.7000
289K
0.0318
8,442.7490
298K
0.0317
14,661.8120
312K
0.0316
26,428.7730
339K
0.0315
24,728.4700
363K
0.0314
20,581.0170
384K
0.0314
12,221.0680
396K
0.0313
20,736.7370
417K
0.0312
17,766.3970
435K
0.0311
21,564.3950
456K
0.0310
19,654.7220
476K
0.0309
30,316.8130
506K
0.0308
30,378.6050
537K
0.0307
4,877.2670
542K
0.0305
30,521.1460
572K
0.0305
16,036.4540
588K
0.0304
8,248.0940
596K
0.0303
28,969.8170
625K
0.0010
100.0000
625K
0.0{4}4
25,000.0000
650K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0362
25,095.4200
529K
0.0361
8,770.5770
504K
0.0361
27,579.8230
495K
0.0360
11,595.0700
468K
0.0359
21,390.4680
456K
0.0358
23,134.7480
435K
0.0357
2,915.2180
412K
0.0356
1,861.1730
409K
0.0355
11,843.2880
407K
0.0354
3,424.8560
395K
0.0353
24,074.4980
391K
0.0353
3,046.0100
367K
0.0352
19,438.2960
364K
0.0351
5,297.2220
345K
0.0350
26,734.3870
340K
0.0350
16,828.1070
313K
0.0348
7,128.7220
296K
0.0347
2,971.8400
289K
0.0346
24,328.1410
286K
0.0344
8,687.2120
262K
0.0343
9,355.8500
253K
0.0343
4,665.3510
244K
0.0343
7,160.8630
239K
0.0342
6,641.4750
232K
0.0342
5,518.5700
225K
0.0342
7,403.3900
220K
0.0341
8,028.1280
212K
0.0341
11,782.1920
204K
0.0341
10,492.7580
192K
0.0341
12,074.2520
182K
0.0340
12,792.0350
170K
0.0340
6,537.4960
157K
0.0340
10,397.8490
150K
0.0340
5,845.8710
140K
0.0339
3,868.1890
134K
0.0339
4,835.9910
130K
0.0339
11,627.8780
126K
0.0338
13,044.1770
114K
0.0338
9,915.3000
101K
0.0338
4,238.8610
91K
0.0338
12,463.1730
87K
0.0337
7,242.9420
74K
0.0337
7,260.1040
67K
0.0337
8,982.2460
60K
0.0336
3,936.3120
51K
0.0336
11,604.6830
47K
0.0336
4,338.3320
35K
0.0336
12,446.4960
31K
0.0336
11,857.4400
18K
0.0335
6,568.0360
7K
0.0335≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0335≈ 0.03
+ 0.00%
0.0335
8,154.8560
8K
0.0334
7,217.4110
15K
0.0334
11,582.5730
27K
0.0334
12,074.4600
39K
0.0334
10,938.5840
50K
0.0333
6,353.0310
56K
0.0333
4,607.7910
61K
0.0332
7,262.9500
68K
0.0332
5,353.7890
74K
0.0331
6,380.9710
80K
0.0331
6,283.9860
86K
0.0331
5,393.9730
92K
0.0331
13,552.6250
105K
0.0330
5,299.1310
110K
0.0330
5,133.3790
116K
0.0329
4,051.0450
120K
0.0329
12,976.2650
133K
0.0328
5,758.2750
138K
0.0328
8,426.1600
147K
0.0328
3,299.4440
150K
0.0328
10,053.6310
160K
0.0327
8,885.3640
169K
0.0327
12,092.5500
181K
0.0326
9,502.2910
191K
0.0326
12,257.7660
203K
0.0325
5,945.3780
209K
0.0325
9,896.6080
219K
0.0325
3,677.1790
222K
0.0324
10,333.4900
233K
0.0324
11,364.3440
244K
0.0323
5,236.3120
249K
0.0321
18,711.8970
268K
0.0320
21,139.7000
289K
0.0318
8,442.7490
298K
0.0317
14,661.8120
312K
0.0316
26,428.7730
339K
0.0315
24,728.4700
363K
0.0314
20,581.0170
384K
0.0314
12,221.0680
396K
0.0313
20,736.7370
417K
0.0312
17,766.3970
435K
0.0311
21,564.3950
456K
0.0310
19,654.7220
476K
0.0309
30,316.8130
506K
0.0308
30,378.6050
537K
0.0307
4,877.2670
542K
0.0305
30,521.1460
572K
0.0305
16,036.4540
588K
0.0304
8,248.0940
596K
0.0303
28,969.8170
625K
0.0010
100.0000
625K
0.0{4}4
25,000.0000
650K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
10:14:59
0.0335
1,043.8960
10:11:01
0.0335
1,623.1400
10:09:30
0.0335
2,034.1640
10:09:17
0.0335
2,034.1640
10:09:13
0.0335
800.0000
10:09:04
0.0335
1,155.2000
10:09:00
0.0335
725.2800
10:08:30
0.0335
601.5480
10:07:43
0.0335
10,154.6000
10:07:09
0.0335
5,041.5920
10:03:36
0.0334
763.9320
10:02:45
0.0334
918.3000
10:02:36
0.0333
1,199.0400
10:02:32
0.0334
756.1760
10:02:02
0.0334
1,306.5280
10:01:10
0.0333
3,987.9200
09:59:41
0.0334
721.1540
09:59:41
0.0333
6,017.7740
09:58:54
0.0333
639.4000
09:56:42
0.0333
705.3240
09:53:43
0.0334
851.9400
09:52:26
0.0334
3,566.1160
09:52:04
0.0334
900.1400
09:50:38
0.0334
850.7720
09:50:29
0.0334
953.7600
09:50:07
0.0333
626.9240
09:48:36
0.0333
779.5120
09:47:57
0.0332
800.0000
09:47:53
0.0332
982.7280
09:47:44
0.0332
652.4520
09:47:36
0.0332
652.4520
09:45:28
0.0333
1,219.4560
09:44:14
0.0334
819.0160
09:43:53
0.0334
800.0000
09:43:48
0.0334
1,213.7400
09:42:36
0.0334
798.8360
09:42:02
0.0334
2,645.2440
09:40:58
0.0333
682.8800
09:40:54
0.0333
652.3400
09:39:28
0.0333
2,158.2720
09:38:28
0.0333
1,245.1480
09:37:29
0.0333
800.0000
09:37:08
0.0333
2,092.3760
09:37:03
0.0333
1,554.0000
09:32:25
0.0333
636.8080
09:32:13
0.0333
1,300.5680
09:30:12
0.0333
623.3480
09:23:21
0.0333
1,674.1360
09:23:16
0.0333
861.0240
09:22:59
0.0333
1,015.4200
09:21:29
0.0334
625.4480
09:19:44
0.0334
5,688.6160
09:19:40
0.0334
5,656.9080
09:19:27
0.0333
614.0200
09:18:06
0.0333
727.8200
09:18:06
0.0333
10,608.5640
09:18:06
0.0333
727.8200
09:18:01
0.0333
727.8200
09:17:39
0.0333
1,702.7600
09:17:10
0.0333
666.6160
09:17:05
0.0333
903.6240
09:15:52
0.0333
1,597.9960
09:15:30
0.0333
689.6760
09:15:17
0.0333
906.7560
09:15:13
0.0334
730.2440
09:15:05
0.0334
641.2880
09:15:00
0.0334
999.1480
09:14:52
0.0334
1,173.7320
09:14:44
0.0334
615.4440
09:14:39
0.0333
941.3400
09:12:34
0.0333
639.6120
09:11:38
0.0333
805.7320
09:10:16
0.0333
960.5680
09:09:50
0.0333
676.8520
09:09:38
0.0334
1,012.9400
09:09:34
0.0333
607.1840
09:06:51
0.0332
1,985.4960
09:06:47
0.0332
1,534.8640
09:04:55
0.0332
619.8720
09:01:50
0.0332
1,239.4400
09:01:20
0.0332
1,145.1720
09:00:58
0.0333
785.4680
09:00:54
0.0333
785.4680
09:00:46
0.0333
4,124.6480
09:00:42
0.0332
64,638.1560
08:57:22
0.0332
1,882.1920
08:57:09
0.0332
6,665.1240
08:54:31
0.0332
5,974.9680
08:54:14
0.0332
1,269.1840
08:54:10
0.0332
1,195.4400
08:52:24
0.0333
1,139.1520
08:52:20
0.0333
1,883.4800
08:51:46
0.0332
1,025.8680
08:51:34
0.0332
617.9560
08:50:16
0.0331
1,527.7280
08:49:34
0.0331
655.5920
08:48:13
0.0331
605.7000
08:47:39
0.0331
1,540.6200
08:47:31
0.0331
875.6920
08:45:48
0.0331
1,284.8520
Switch to Spot