ANKR/USDT
0.0238
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0262
29,599.5540
728K
0.0261
7,949.1930
698K
0.0261
37,323.9350
691K
0.0260
26,172.0910
653K
0.0259
30,698.0980
627K
0.0258
4,780.9160
596K
0.0257
15,929.2700
592K
0.0256
25,505.1200
576K
0.0256
18,875.7680
550K
0.0255
23,344.7110
531K
0.0254
8,508.6040
508K
0.0254
4,923.6360
499K
0.0253
10,596.6390
494K
0.0251
17,982.1640
484K
0.0250
16,765.4820
466K
0.0249
21,061.9050
449K
0.0248
18,718.9650
428K
0.0248
40,174.1340
409K
0.0247
13,326.9830
369K
0.0247
18,526.9190
356K
0.0246
8,571.0570
337K
0.0246
16,816.2890
329K
0.0245
7,653.5840
312K
0.0245
7,340.3460
304K
0.0245
9,967.2810
297K
0.0245
9,781.8550
287K
0.0245
8,404.5290
277K
0.0245
8,781.5160
269K
0.0244
18,241.3570
260K
0.0244
10,645.5290
242K
0.0244
11,246.5360
231K
0.0243
13,925.9290
220K
0.0243
15,637.0910
206K
0.0242
18,115.7500
190K
0.0242
15,506.0090
172K
0.0242
13,415.3490
157K
0.0242
16,695.2400
143K
0.0242
4,732.7770
127K
0.0241
7,844.3890
122K
0.0241
18,404.7850
114K
0.0241
8,941.1040
96K
0.0241
8,478.7050
87K
0.0240
4,839.7290
78K
0.0240
4,741.3660
73K
0.0240
16,469.5090
69K
0.0239
4,310.6320
52K
0.0239
10,930.1200
48K
0.0239
11,991.7040
37K
0.0239
18,117.6030
25K
0.0238
6,778.9350
7K
0.0238≈ 0.02
+ 0.00%
0.0238
13,911.8360
14K
0.0238
12,019.9620
26K
0.0237
13,198.7180
39K
0.0237
14,828.4270
54K
0.0237
10,444.5450
64K
0.0236
5,693.9290
70K
0.0236
6,235.7850
76K
0.0235
13,751.8850
90K
0.0235
4,330.6290
94K
0.0234
14,539.2910
109K
0.0234
15,777.2000
125K
0.0234
18,040.3380
143K
0.0233
11,907.6930
155K
0.0233
18,085.7110
173K
0.0233
10,174.1290
183K
0.0233
18,286.9130
201K
0.0232
18,399.3350
220K
0.0232
8,060.4610
228K
0.0231
18,371.2150
246K
0.0231
6,445.0440
253K
0.0230
17,836.7810
270K
0.0230
17,575.9160
288K
0.0230
5,929.0950
294K
0.0229
9,731.8490
304K
0.0229
11,846.8470
315K
0.0229
18,119.0330
334K
0.0228
16,124.6290
350K
0.0228
16,500.6760
366K
0.0228
13,278.7400
379K
0.0227
8,360.5380
388K
0.0227
30,117.4850
418K
0.0226
7,314.0090
425K
0.0226
3,374.7870
429K
0.0225
29,784.2720
458K
0.0224
10,681.8940
469K
0.0223
24,710.9150
494K
0.0221
16,387.0110
510K
0.0220
17,255.0720
527K
0.0219
15,072.2760
543K
0.0218
43,038.6530
586K
0.0217
7,171.8050
593K
0.0216
37,403.4270
630K
0.0216
15,956.9280
646K
0.0215
11,045.2680
657K
0.0214
35,383.8370
693K
0.0213
40,735.0760
733K
0.0212
36,069.9960
769K
0.0211
42,834.6130
812K
0.0210
43,771.0620
856K
0.0209
9,305.1150
865K
0.0010
100.0000
865K
0.0{4}4
25,000.0000
890K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0262
29,599.5540
728K
0.0261
7,949.1930
698K
0.0261
37,323.9350
691K
0.0260
26,172.0910
653K
0.0259
30,698.0980
627K
0.0258
4,780.9160
596K
0.0257
15,929.2700
592K
0.0256
25,505.1200
576K
0.0256
18,875.7680
550K
0.0255
23,344.7110
531K
0.0254
8,508.6040
508K
0.0254
4,923.6360
499K
0.0253
10,596.6390
494K
0.0251
17,982.1640
484K
0.0250
16,765.4820
466K
0.0249
21,061.9050
449K
0.0248
18,718.9650
428K
0.0248
40,174.1340
409K
0.0247
13,326.9830
369K
0.0247
18,526.9190
356K
0.0246
8,571.0570
337K
0.0246
16,816.2890
329K
0.0245
7,653.5840
312K
0.0245
7,340.3460
304K
0.0245
9,967.2810
297K
0.0245
9,781.8550
287K
0.0245
8,404.5290
277K
0.0245
8,781.5160
269K
0.0244
18,241.3570
260K
0.0244
10,645.5290
242K
0.0244
11,246.5360
231K
0.0243
13,925.9290
220K
0.0243
15,637.0910
206K
0.0242
18,115.7500
190K
0.0242
15,506.0090
172K
0.0242
13,415.3490
157K
0.0242
16,695.2400
143K
0.0242
4,732.7770
127K
0.0241
7,844.3890
122K
0.0241
18,404.7850
114K
0.0241
8,941.1040
96K
0.0241
8,478.7050
87K
0.0240
4,839.7290
78K
0.0240
4,741.3660
73K
0.0240
16,469.5090
69K
0.0239
4,310.6320
52K
0.0239
10,930.1200
48K
0.0239
11,991.7040
37K
0.0239
18,117.6030
25K
0.0238
6,778.9350
7K
0.0238≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0238≈ 0.02
+ 0.00%
0.0238
13,911.8360
14K
0.0238
12,019.9620
26K
0.0237
13,198.7180
39K
0.0237
14,828.4270
54K
0.0237
10,444.5450
64K
0.0236
5,693.9290
70K
0.0236
6,235.7850
76K
0.0235
13,751.8850
90K
0.0235
4,330.6290
94K
0.0234
14,539.2910
109K
0.0234
15,777.2000
125K
0.0234
18,040.3380
143K
0.0233
11,907.6930
155K
0.0233
18,085.7110
173K
0.0233
10,174.1290
183K
0.0233
18,286.9130
201K
0.0232
18,399.3350
220K
0.0232
8,060.4610
228K
0.0231
18,371.2150
246K
0.0231
6,445.0440
253K
0.0230
17,836.7810
270K
0.0230
17,575.9160
288K
0.0230
5,929.0950
294K
0.0229
9,731.8490
304K
0.0229
11,846.8470
315K
0.0229
18,119.0330
334K
0.0228
16,124.6290
350K
0.0228
16,500.6760
366K
0.0228
13,278.7400
379K
0.0227
8,360.5380
388K
0.0227
30,117.4850
418K
0.0226
7,314.0090
425K
0.0226
3,374.7870
429K
0.0225
29,784.2720
458K
0.0224
10,681.8940
469K
0.0223
24,710.9150
494K
0.0221
16,387.0110
510K
0.0220
17,255.0720
527K
0.0219
15,072.2760
543K
0.0218
43,038.6530
586K
0.0217
7,171.8050
593K
0.0216
37,403.4270
630K
0.0216
15,956.9280
646K
0.0215
11,045.2680
657K
0.0214
35,383.8370
693K
0.0213
40,735.0760
733K
0.0212
36,069.9960
769K
0.0211
42,834.6130
812K
0.0210
43,771.0620
856K
0.0209
9,305.1150
865K
0.0010
100.0000
865K
0.0{4}4
25,000.0000
890K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
22:15:43
0.0238
1,364.6720
22:14:14
0.0238
628.6520
22:12:02
0.0238
1,207.2040
22:10:07
0.0238
1,541.3320
22:07:56
0.0239
3,500.8920
22:04:33
0.0238
630.2160
22:01:01
0.0238
2,006.5480
22:00:48
0.0238
710.3560
21:59:57
0.0238
1,326.1520
21:58:40
0.0238
3,754.9520
21:58:32
0.0238
3,754.9520
21:58:03
0.0238
756.7440
21:55:51
0.0238
915.9400
21:51:30
0.0238
4,163.3280
21:51:25
0.0238
672.0080
21:51:04
0.0238
1,491.2200
21:50:56
0.0238
971.7440
21:50:43
0.0238
1,032.5480
21:48:49
0.0238
810.3760
21:45:04
0.0238
1,776.2040
21:44:35
0.0238
975.9120
21:41:59
0.0238
771.6840
21:39:53
0.0238
1,254.4600
21:39:36
0.0238
956.7800
21:36:30
0.0238
1,097.0040
21:35:57
0.0238
1,265.4520
21:34:53
0.0238
2,270.7840
21:34:27
0.0237
824.1760
21:34:10
0.0237
824.1760
21:33:24
0.0237
651.4520
21:33:19
0.0238
6,020.2880
21:33:11
0.0238
6,020.2880
21:29:56
0.0238
634.1320
21:27:08
0.0238
1,870.8680
21:26:13
0.0238
714.9840
21:22:29
0.0238
6,312.3840
21:18:03
0.0239
1,509.4580
21:18:03
0.0239
703.9460
21:17:58
0.0239
728.4120
21:16:13
0.0239
623.8720
21:14:27
0.0239
3,575.1840
21:13:20
0.0239
672.2480
21:11:05
0.0239
2,874.0880
21:11:01
0.0239
1,395.6400
21:10:53
0.0239
670.8000
21:09:49
0.0239
987.2120
21:09:15
0.0239
987.2120
21:05:27
0.0239
719.0880
21:05:27
0.0239
5,987.9080
21:05:27
0.0239
719.0880
21:05:01
0.0239
719.0880
21:03:28
0.0239
1,068.2800
21:03:20
0.0239
985.4920
20:59:06
0.0239
771.6440
20:57:58
0.0239
828.9480
20:57:08
0.0239
1,000.5840
20:55:39
0.0239
2,320.5000
20:54:14
0.0239
747.8730
20:54:14
0.0239
9,292.7000
20:53:50
0.0239
2,600.1320
20:53:37
0.0239
847.2080
20:53:33
0.0239
12,740.0400
20:52:59
0.0239
1,027.3280
20:52:34
0.0239
1,027.3280
20:49:04
0.0239
4,422.1480
20:47:23
0.0239
867.4800
20:45:20
0.0239
2,340.3360
20:44:38
0.0238
2,692.3080
20:44:25
0.0238
1,829.1600
20:44:00
0.0238
605.0520
20:41:58
0.0238
1,178.2000
20:40:41
0.0239
1,814.0640
20:38:39
0.0239
23,978.2680
20:36:02
0.0239
1,514.7680
20:35:11
0.0239
658.1040
20:34:25
0.0239
1,197.6820
20:34:25
0.0239
678.2540
20:34:03
0.0239
1,333.8000
20:32:52
0.0238
608.7440
20:31:27
0.0238
3,869.4720
20:30:36
0.0238
5,930.4480
20:30:06
0.0238
1,447.9280
20:29:25
0.0238
1,194.9050
20:29:25
0.0238
4,729.4430
20:28:51
0.0238
1,643.9720
20:28:21
0.0238
6,187.3400
20:26:52
0.0238
786.5000
20:24:46
0.0238
4,544.8400
20:24:37
0.0238
1,067.3440
20:22:38
0.0238
606.3400
20:21:57
0.0238
606.3400
20:20:49
0.0238
1,425.4000
20:20:32
0.0238
3,130.1840
20:19:45
0.0238
810.1840
20:16:07
0.0238
849.4320
20:15:21
0.0238
694.4240
20:11:25
0.0238
3,276.7120
20:10:37
0.0238
650.3720
20:10:21
0.0238
650.3720
20:08:10
0.0238
1,171.0200
Switch to Spot