ANKR/USDT
0.026
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
998K
0.0291
46,726.7780
902K
0.0291
55,760.9710
856K
0.0291
58,981.7160
800K
0.0287
28,716.1210
741K
0.0286
5,597.6540
712K
0.0285
28,451.2010
707K
0.0284
20,045.3790
678K
0.0283
18,559.3460
658K
0.0283
15,129.7470
640K
0.0282
33,081.2190
624K
0.0281
5,223.1430
591K
0.0280
7,314.9970
586K
0.0279
29,788.1840
579K
0.0278
25,824.3110
549K
0.0277
27,615.4910
523K
0.0276
29,568.4070
496K
0.0274
22,382.7610
466K
0.0273
34,627.1590
444K
0.0272
28,068.3220
409K
0.0271
14,339.6130
381K
0.0270
32,974.1280
367K
0.0269
11,453.3390
334K
0.0269
10,498.8270
322K
0.0268
9,463.5120
312K
0.0268
25,727.3190
302K
0.0268
8,182.2410
276K
0.0267
5,457.0380
268K
0.0267
12,401.9520
263K
0.0267
6,408.8960
250K
0.0267
12,226.4020
244K
0.0266
14,831.1650
232K
0.0266
6,044.9700
217K
0.0266
9,055.8000
211K
0.0265
7,231.3450
202K
0.0265
16,306.3760
195K
0.0265
7,559.9730
178K
0.0264
12,298.1040
171K
0.0264
10,036.9560
158K
0.0264
10,430.0030
148K
0.0263
9,573.4220
138K
0.0263
14,490.2110
128K
0.0263
6,137.7750
114K
0.0262
10,081.3080
108K
0.0262
7,521.1240
98K
0.0262
5,002.9730
90K
0.0262
17,056.5100
85K
0.0262
7,939.8160
68K
0.0261
12,763.5980
60K
0.0261
10,932.3790
47K
0.0261
7,096.4430
36K
0.0261
10,088.0800
29K
0.0260
6,950.4950
19K
0.0260
12,335.6800
12K
0.026≈ 0.02
+ 0.00%
0.0260
10,757.7590
11K
0.0259
13,444.2860
24K
0.0259
14,880.4020
39K
0.0258
10,436.1700
50K
0.0258
5,791.1680
55K
0.0258
5,459.0380
61K
0.0258
4,753.2050
66K
0.0257
11,738.5750
77K
0.0257
9,059.9120
86K
0.0257
7,319.6260
94K
0.0256
14,642.7160
108K
0.0256
12,053.3520
120K
0.0255
15,879.3050
136K
0.0255
17,630.7720
154K
0.0254
4,241.2330
158K
0.0254
4,969.5750
163K
0.0254
15,321.3430
178K
0.0253
5,159.1750
184K
0.0253
6,878.8280
190K
0.0252
9,962.0590
200K
0.0252
5,707.6360
206K
0.0252
13,290.7620
219K
0.0251
10,089.4980
229K
0.0251
6,275.0850
236K
0.0250
14,763.4000
251K
0.0250
7,938.1410
258K
0.0250
7,965.3990
266K
0.0249
5,819.7110
272K
0.0249
12,351.1000
285K
0.0248
13,321.1350
298K
0.0248
11,264.7200
309K
0.0248
14,014.5840
323K
0.0246
7,375.9980
331K
0.0245
19,653.4770
350K
0.0244
34,360.5700
385K
0.0243
36,352.5600
421K
0.0242
35,701.2910
457K
0.0240
3,558.8980
460K
0.0239
30,251.2110
490K
0.0238
27,060.9500
517K
0.0237
25,978.5280
543K
0.0236
12,425.0680
556K
0.0235
30,893.0680
587K
0.0234
10,231.9950
597K
0.0233
29,826.9340
627K
0.0232
14,572.2170
641K
0.0231
15,501.6750
657K
0.0230
13,764.4350
671K
0.0229
19,399.1290
690K
0.0227
43,877.0920
734K
0.0010
100.0000
734K
0.0{4}4
25,000.0000
759K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0297
35,959.2870
2M
0.0297
26,497.7220
2M
0.0297
15,604.0370
2M
0.0297
51,662.9290
2M
0.0297
25,908.7110
2M
0.0297
65,725.2870
2M
0.0297
31,235.4720
2M
0.0297
27,770.5380
2M
0.0297
38,041.4590
2M
0.0296
49,385.7080
2M
0.0296
25,091.9460
2M
0.0296
8,609.4000
2M
0.0296
39,431.9470
2M
0.0296
39,128.3250
2M
0.0295
4,293.8050
2M
0.0295
57,794.0040
2M
0.0295
41,880.7800
2M
0.0295
59,478.1410
2M
0.0295
9,342.5900
2M
0.0295
41,042.2470
2M
0.0295
22,188.9060
2M
0.0295
38,022.8100
2M
0.0295
7,435.1730
2M
0.0294
11,299.2170
2M
0.0294
40,825.1410
2M
0.0294
18,502.9670
2M
0.0294
37,344.3200
2M
0.0294
24,247.3640
1M
0.0294
28,520.9270
1M
0.0294
92,013.2430
1M
0.0294
38,278.9930
1M
0.0293
2,593.8210
1M
0.0293
6,276.8070
1M
0.0293
6,799.2560
1M
0.0293
2,467.7910
1M
0.0293
6,784.4460
1M
0.0293
24,849.9220
1M
0.0293
35,642.1900
1M
0.0293
51,601.8510
1M
0.0293
31,209.8380
1M
0.0292
19,545.1650
1M
0.0292
29,624.7850
1M
0.0292
12,847.4970
1M
0.0292
23,179.6880
1M
0.0292
17,510.4420
1M
0.0292
13,215.6650
1M
0.0292
95,805.3910
998K
0.0291
46,726.7780
902K
0.0291
55,760.9710
856K
0.0291
58,981.7160
800K
0.0287
28,716.1210
741K
0.0286
5,597.6540
712K
0.0285
28,451.2010
707K
0.0284
20,045.3790
678K
0.0283
18,559.3460
658K
0.0283
15,129.7470
640K
0.0282
33,081.2190
624K
0.0281
5,223.1430
591K
0.0280
7,314.9970
586K
0.0279
29,788.1840
579K
0.0278
25,824.3110
549K
0.0277
27,615.4910
523K
0.0276
29,568.4070
496K
0.0274
22,382.7610
466K
0.0273
34,627.1590
444K
0.0272
28,068.3220
409K
0.0271
14,339.6130
381K
0.0270
32,974.1280
367K
0.0269
11,453.3390
334K
0.0269
10,498.8270
322K
0.0268
9,463.5120
312K
0.0268
25,727.3190
302K
0.0268
8,182.2410
276K
0.0267
5,457.0380
268K
0.0267
12,401.9520
263K
0.0267
6,408.8960
250K
0.0267
12,226.4020
244K
0.0266
14,831.1650
232K
0.0266
6,044.9700
217K
0.0266
9,055.8000
211K
0.0265
7,231.3450
202K
0.0265
16,306.3760
195K
0.0265
7,559.9730
178K
0.0264
12,298.1040
171K
0.0264
10,036.9560
158K
0.0264
10,430.0030
148K
0.0263
9,573.4220
138K
0.0263
14,490.2110
128K
0.0263
6,137.7750
114K
0.0262
10,081.3080
108K
0.0262
7,521.1240
98K
0.0262
5,002.9730
90K
0.0262
17,056.5100
85K
0.0262
7,939.8160
68K
0.0261
12,763.5980
60K
0.0261
10,932.3790
47K
0.0261
7,096.4430
36K
0.0261
10,088.0800
29K
0.0260
6,950.4950
19K
0.0260
12,335.6800
12K
0.026≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.026≈ 0.02
+ 0.00%
0.0260
10,757.7590
11K
0.0259
13,444.2860
24K
0.0259
14,880.4020
39K
0.0258
10,436.1700
50K
0.0258
5,791.1680
55K
0.0258
5,459.0380
61K
0.0258
4,753.2050
66K
0.0257
11,738.5750
77K
0.0257
9,059.9120
86K
0.0257
7,319.6260
94K
0.0256
14,642.7160
108K
0.0256
12,053.3520
120K
0.0255
15,879.3050
136K
0.0255
17,630.7720
154K
0.0254
4,241.2330
158K
0.0254
4,969.5750
163K
0.0254
15,321.3430
178K
0.0253
5,159.1750
184K
0.0253
6,878.8280
190K
0.0252
9,962.0590
200K
0.0252
5,707.6360
206K
0.0252
13,290.7620
219K
0.0251
10,089.4980
229K
0.0251
6,275.0850
236K
0.0250
14,763.4000
251K
0.0250
7,938.1410
258K
0.0250
7,965.3990
266K
0.0249
5,819.7110
272K
0.0249
12,351.1000
285K
0.0248
13,321.1350
298K
0.0248
11,264.7200
309K
0.0248
14,014.5840
323K
0.0246
7,375.9980
331K
0.0245
19,653.4770
350K
0.0244
34,360.5700
385K
0.0243
36,352.5600
421K
0.0242
35,701.2910
457K
0.0240
3,558.8980
460K
0.0239
30,251.2110
490K
0.0238
27,060.9500
517K
0.0237
25,978.5280
543K
0.0236
12,425.0680
556K
0.0235
30,893.0680
587K
0.0234
10,231.9950
597K
0.0233
29,826.9340
627K
0.0232
14,572.2170
641K
0.0231
15,501.6750
657K
0.0230
13,764.4350
671K
0.0229
19,399.1290
690K
0.0227
43,877.0920
734K
0.0010
100.0000
734K
0.0{4}4
25,000.0000
759K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
21:09:38
0.0260
823.9920
21:09:34
0.0260
2,093.9000
21:07:32
0.0260
1,637.9320
21:07:10
0.0260
686.5920
21:06:48
0.0260
1,337.9200
21:06:39
0.0260
1,337.9200
21:05:52
0.0260
639.0200
21:05:52
0.0260
715.4800
21:05:48
0.0260
715.4800
21:04:30
0.0260
2,264.0400
21:03:51
0.0261
1,733.3360
21:03:47
0.0261
1,450.6720
21:03:33
0.0261
919.3280
21:03:27
0.0261
1,256.8760
21:02:33
0.0260
600.2640
21:01:42
0.0260
3,980.7640
21:01:29
0.0260
860.8360
21:01:21
0.0260
860.8360
21:01:08
0.0260
5,564.4560
21:01:04
0.0260
2,036.9040
21:00:50
0.0260
611.4800
21:00:29
0.0260
2,247.5240
21:00:12
0.0260
682.4800
20:59:59
0.0260
4,132.8400
20:59:54
0.0260
852.4640
20:59:03
0.0260
729.3760
20:58:59
0.0260
709.5600
20:58:42
0.0260
709.5600
20:58:24
0.0260
1,347.6840
20:58:07
0.0260
657.6840
20:57:12
0.0260
1,071.4400
20:56:08
0.0260
784.1120
20:55:32
0.0260
861.4720
20:54:54
0.0260
694.6800
20:54:33
0.0260
1,437.1600
20:54:25
0.0260
2,568.9160
20:54:20
0.0260
1,025.8840
20:53:54
0.0260
1,251.6960
20:53:33
0.0260
746.1880
20:52:58
0.0260
633.1200
20:52:24
0.0260
837.7200
20:51:58
0.0260
1,139.4480
20:50:19
0.0260
2,665.9160
20:50:14
0.0260
1,067.7800
20:50:01
0.0260
2,613.6680
20:49:47
0.0260
1,342.5600
20:49:17
0.0260
2,358.0440
20:49:08
0.0260
1,283.5640
20:47:47
0.0260
1,067.6640
20:46:51
0.0260
3,410.8800
20:46:34
0.0260
802.7520
20:46:17
0.0260
1,624.9480
20:45:31
0.0260
892.1800
20:44:55
0.0260
1,461.6800
20:44:25
0.0260
672.7640
20:43:59
0.0260
26,978.8730
20:43:59
0.0260
2,737.7230
20:41:55
0.0259
1,642.7040
20:41:08
0.0260
4,428.1960
20:40:06
0.0260
909.1200
20:39:53
0.0260
701.6720
20:39:45
0.0259
997.2960
20:39:20
0.0259
1,410.4920
20:38:05
0.0259
712.6400
20:36:50
0.0259
638.1800
20:36:28
0.0259
3,531.2600
20:36:23
0.0259
3,908.7280
20:36:08
0.0259
1,618.4560
20:35:37
0.0259
5,201.7520
20:35:29
0.0259
1,566.5760
20:35:21
0.0259
1,295.8160
20:35:04
0.0259
774.5880
20:33:43
0.0259
1,298.8720
20:33:38
0.0259
2,299.7400
20:32:52
0.0258
668.4040
20:31:13
0.0258
655.2480
20:30:12
0.0258
14,461.2760
20:28:24
0.0258
16.0520
20:28:24
0.0258
602.6960
20:28:19
0.0258
602.6960
20:26:14
0.0258
1,084.0760
20:24:46
0.0258
1,859.7000
20:24:33
0.0258
810.0800
20:24:29
0.0258
810.0800
20:22:47
0.0258
957.4400
20:21:10
0.0258
617.9520
20:20:05
0.0258
2,191.8480
20:19:30
0.0258
643.8680
20:17:48
0.0258
623.2600
20:17:05
0.0258
2,343.4840
20:16:26
0.0258
1,023.4280
20:15:21
0.0258
610.4720
20:14:12
0.0258
794.9480
20:13:07
0.0258
849.8080
20:12:38
0.0257
1,258.4000
20:11:23
0.0257
2,114.0840
20:10:16
0.0257
628.9920
20:08:04
0.0257
1,017.3320
20:08:00
0.0257
1,017.3320
20:07:21
0.0257
647.8640
Switch to Spot