ANKR/USDT
0.0321
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0343
21,657.6470
556K
0.0342
4,642.1600
534K
0.0341
12,876.8140
529K
0.0340
26,771.7730
517K
0.0339
12,479.8040
490K
0.0339
11,776.8670
477K
0.0338
7,913.6440
465K
0.0337
11,918.4770
458K
0.0337
4,382.5130
446K
0.0336
23,087.7530
441K
0.0335
17,942.6850
418K
0.0335
12,856.2720
400K
0.0334
23,466.5540
387K
0.0334
2,670.3950
364K
0.0333
20,313.3030
361K
0.0332
14,551.2770
341K
0.0331
15,612.2920
326K
0.0330
21,078.2470
311K
0.0329
25,927.5600
290K
0.0328
8,553.8800
264K
0.0327
13,703.8870
255K
0.0327
8,275.2540
242K
0.0327
3,283.5200
233K
0.0327
10,179.6650
230K
0.0326
5,394.2230
220K
0.0326
5,801.4510
214K
0.0326
6,885.5190
209K
0.0326
11,945.5540
202K
0.0325
8,768.4840
190K
0.0325
3,793.5230
181K
0.0325
12,179.1850
177K
0.0324
12,482.8980
165K
0.0324
4,427.2890
153K
0.0324
3,677.9500
148K
0.0324
11,690.8430
144K
0.0324
9,570.8360
133K
0.0323
7,713.2880
123K
0.0323
4,624.7810
115K
0.0323
8,034.3500
111K
0.0323
13,332.1000
103K
0.0322
11,360.0250
89K
0.0322
12,657.1170
78K
0.0322
7,474.1600
65K
0.0322
9,971.0160
58K
0.0322
8,022.8930
48K
0.0322
8,421.8290
40K
0.0321
4,095.5750
32K
0.0321
8,526.2590
27K
0.0321
6,923.9090
19K
0.0321
11,988.9620
12K
0.0321≈ 0.03
+ 0.00%
0.0320
3,566.3340
4K
0.0320
9,800.7570
13K
0.0320
8,289.4390
22K
0.0319
7,472.7360
29K
0.0319
13,525.1980
43K
0.0319
9,092.5660
52K
0.0319
13,015.1140
65K
0.0319
3,746.1060
69K
0.0318
7,607.3650
76K
0.0318
8,202.5230
84K
0.0318
11,743.6520
96K
0.0317
14,036.2410
110K
0.0317
7,145.4610
117K
0.0317
14,077.5260
131K
0.0316
4,285.9540
136K
0.0316
5,180.8110
141K
0.0316
10,943.0550
152K
0.0316
7,563.0600
159K
0.0315
12,171.8380
171K
0.0315
13,380.5190
185K
0.0314
3,627.7110
188K
0.0314
10,515.2740
199K
0.0313
12,406.4480
211K
0.0313
13,831.2620
225K
0.0312
5,548.6990
231K
0.0312
5,313.8120
236K
0.0312
5,585.5390
242K
0.0312
9,862.3860
252K
0.0311
10,739.2660
262K
0.0311
3,782.8490
266K
0.0310
11,444.5830
278K
0.0309
29,822.2970
307K
0.0308
29,417.1640
337K
0.0307
21,736.1810
358K
0.0306
3,586.0420
362K
0.0304
20,113.3180
382K
0.0304
3,929.8480
386K
0.0303
9,341.4310
395K
0.0302
32,214.5720
428K
0.0302
5,045.9750
433K
0.0301
13,261.9160
446K
0.0300
24,734.7080
471K
0.0300
21,596.7220
492K
0.0299
16,954.8290
509K
0.0298
27,473.9330
537K
0.0297
10,237.0090
547K
0.0296
17,870.9010
565K
0.0295
4,937.0390
570K
0.0294
19,831.2890
590K
0.0294
8,802.5730
598K
0.0010
100.0000
599K
0.0{4}4
25,000.0000
624K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0343
21,657.6470
556K
0.0342
4,642.1600
534K
0.0341
12,876.8140
529K
0.0340
26,771.7730
517K
0.0339
12,479.8040
490K
0.0339
11,776.8670
477K
0.0338
7,913.6440
465K
0.0337
11,918.4770
458K
0.0337
4,382.5130
446K
0.0336
23,087.7530
441K
0.0335
17,942.6850
418K
0.0335
12,856.2720
400K
0.0334
23,466.5540
387K
0.0334
2,670.3950
364K
0.0333
20,313.3030
361K
0.0332
14,551.2770
341K
0.0331
15,612.2920
326K
0.0330
21,078.2470
311K
0.0329
25,927.5600
290K
0.0328
8,553.8800
264K
0.0327
13,703.8870
255K
0.0327
8,275.2540
242K
0.0327
3,283.5200
233K
0.0327
10,179.6650
230K
0.0326
5,394.2230
220K
0.0326
5,801.4510
214K
0.0326
6,885.5190
209K
0.0326
11,945.5540
202K
0.0325
8,768.4840
190K
0.0325
3,793.5230
181K
0.0325
12,179.1850
177K
0.0324
12,482.8980
165K
0.0324
4,427.2890
153K
0.0324
3,677.9500
148K
0.0324
11,690.8430
144K
0.0324
9,570.8360
133K
0.0323
7,713.2880
123K
0.0323
4,624.7810
115K
0.0323
8,034.3500
111K
0.0323
13,332.1000
103K
0.0322
11,360.0250
89K
0.0322
12,657.1170
78K
0.0322
7,474.1600
65K
0.0322
9,971.0160
58K
0.0322
8,022.8930
48K
0.0322
8,421.8290
40K
0.0321
4,095.5750
32K
0.0321
8,526.2590
27K
0.0321
6,923.9090
19K
0.0321
11,988.9620
12K
0.0321≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0321≈ 0.03
+ 0.00%
0.0320
3,566.3340
4K
0.0320
9,800.7570
13K
0.0320
8,289.4390
22K
0.0319
7,472.7360
29K
0.0319
13,525.1980
43K
0.0319
9,092.5660
52K
0.0319
13,015.1140
65K
0.0319
3,746.1060
69K
0.0318
7,607.3650
76K
0.0318
8,202.5230
84K
0.0318
11,743.6520
96K
0.0317
14,036.2410
110K
0.0317
7,145.4610
117K
0.0317
14,077.5260
131K
0.0316
4,285.9540
136K
0.0316
5,180.8110
141K
0.0316
10,943.0550
152K
0.0316
7,563.0600
159K
0.0315
12,171.8380
171K
0.0315
13,380.5190
185K
0.0314
3,627.7110
188K
0.0314
10,515.2740
199K
0.0313
12,406.4480
211K
0.0313
13,831.2620
225K
0.0312
5,548.6990
231K
0.0312
5,313.8120
236K
0.0312
5,585.5390
242K
0.0312
9,862.3860
252K
0.0311
10,739.2660
262K
0.0311
3,782.8490
266K
0.0310
11,444.5830
278K
0.0309
29,822.2970
307K
0.0308
29,417.1640
337K
0.0307
21,736.1810
358K
0.0306
3,586.0420
362K
0.0304
20,113.3180
382K
0.0304
3,929.8480
386K
0.0303
9,341.4310
395K
0.0302
32,214.5720
428K
0.0302
5,045.9750
433K
0.0301
13,261.9160
446K
0.0300
24,734.7080
471K
0.0300
21,596.7220
492K
0.0299
16,954.8290
509K
0.0298
27,473.9330
537K
0.0297
10,237.0090
547K
0.0296
17,870.9010
565K
0.0295
4,937.0390
570K
0.0294
19,831.2890
590K
0.0294
8,802.5730
598K
0.0010
100.0000
599K
0.0{4}4
25,000.0000
624K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
15:54:15
0.0321
815.3200
15:49:39
0.0321
1,633.9280
15:49:39
0.0321
2,336.5360
15:49:35
0.0321
2,336.5360
15:47:40
0.0321
3,030.4240
15:46:23
0.0321
786.4480
15:46:13
0.0321
1,250.0000
15:46:05
0.0320
972.8560
15:44:27
0.0320
629.1040
15:42:57
0.0320
614.4880
15:42:31
0.0320
776.7400
15:42:06
0.0320
776.7400
15:41:35
0.0321
633.1160
15:41:26
0.0321
633.1160
15:39:26
0.0321
698.6240
15:39:05
0.0321
698.6240
15:37:32
0.0322
1,959.2440
15:35:59
0.0322
602.8120
15:35:02
0.0322
742.3800
15:34:36
0.0321
690.6640
15:33:06
0.0321
754.9280
15:32:53
0.0321
663.7640
15:32:27
0.0321
740.7600
15:32:19
0.0321
740.7600
15:31:36
0.0322
747.7440
15:30:21
0.0322
627.3160
15:29:34
0.0322
808.3480
15:27:57
0.0322
601.5800
15:25:39
0.0322
169.3660
15:25:39
0.0322
825.3740
15:25:00
0.0322
741.1520
15:24:01
0.0322
3,533.0040
15:22:56
0.0321
1,463.8840
15:21:31
0.0322
743.1280
15:21:14
0.0322
810.9320
15:20:48
0.0322
711.2560
15:18:34
0.0323
1,156.3720
15:16:03
0.0322
3,158.4200
15:15:54
0.0322
3,158.4200
15:15:54
0.0322
1,335.1600
15:15:50
0.0322
1,335.1600
15:15:36
0.0323
1,311.3760
15:15:04
0.0323
618.4520
15:14:59
0.0323
618.4520
15:10:29
0.0322
1,851.1920
15:10:11
0.0322
614.6360
15:09:11
0.0322
615.4520
15:08:03
0.0322
826.2480
15:07:28
0.0322
5,831.5560
15:06:41
0.0322
995.9720
15:05:50
0.0323
2,593.2440
15:05:20
0.0322
1,280.0000
15:05:16
0.0322
1,280.0000
15:05:03
0.0322
749.8680
15:04:46
0.0322
704.8520
15:04:04
0.0323
630.2200
15:01:34
0.0323
623.7080
14:57:09
0.0323
1,488.6520
14:57:06
0.0323
1,488.6520
14:56:18
0.0323
611.0840
14:54:49
0.0323
1,133.6640
14:51:16
0.0322
648.5240
14:49:29
0.0322
1,124.7640
14:49:17
0.0322
1,124.7640
14:46:06
0.0322
658.3600
14:44:13
0.0322
612.4280
14:40:13
0.0322
827.5120
14:40:09
0.0322
754.7000
14:39:18
0.0322
676.1160
14:38:34
0.0321
645.5920
14:33:54
0.0323
767.8600
14:33:19
0.0322
602.8360
14:30:13
0.0322
814.3560
14:29:34
0.0322
752.5560
14:27:31
0.0321
715.9040
14:27:27
0.0321
704.9560
14:27:23
0.0321
1,415.8320
14:26:52
0.0321
1,069.9680
14:22:09
0.0323
3,160.0760
14:18:27
0.0323
680.3480
14:13:57
0.0323
909.7600
14:12:39
0.0322
1,142.7000
14:10:12
0.0323
775.9960
14:08:25
0.0323
726.5000
14:07:51
0.0323
1,327.4600
14:07:25
0.0323
1,014.0440
14:07:09
0.0323
1,327.4600
14:07:00
0.0323
1,280.9680
14:06:47
0.0323
685.2040
14:06:39
0.0323
779.5120
14:04:46
0.0322
850.5360
14:03:04
0.0322
667.7440
14:02:43
0.0322
602.0920
14:02:09
0.0321
2,594.4040
14:02:01
0.0322
737.8840
14:01:43
0.0321
946.6920
14:01:39
0.0321
1,119.8400
14:01:26
0.0321
1,119.8400
14:01:13
0.0321
760.1280
14:00:31
0.0322
8,917.7680
Switch to Spot