ANKR/USDT
0.0263
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0293
100.0990
796K
0.0289
100.0990
796K
0.0288
28,258.4260
796K
0.0287
12,932.8750
767K
0.0286
31,148.1810
754K
0.0284
22,436.5080
723K
0.0283
23,513.4830
701K
0.0282
23,773.0450
677K
0.0281
10,219.7720
654K
0.0280
35,386.5820
643K
0.0280
100.0990
608K
0.0279
15,307.4280
608K
0.0278
2,241.0190
593K
0.0277
22,607.5150
590K
0.0277
23,447.6220
568K
0.0276
30,584.5190
544K
0.0276
100.0990
514K
0.0275
11,810.1680
514K
0.0275
35,711.8210
502K
0.0274
36,227.8460
466K
0.0273
14,383.0370
430K
0.0273
30,628.9280
415K
0.0272
24,669.0210
385K
0.0272
6,356.2220
360K
0.0271
16,094.4090
354K
0.0271
12,782.7990
338K
0.0271
13,455.1840
325K
0.0271
14,750.5300
311K
0.0270
14,290.9010
297K
0.0270
22,082.0020
282K
0.0270
5,116.6960
260K
0.0269
7,808.5210
255K
0.0269
14,008.5530
247K
0.0269
13,404.4050
233K
0.0268
7,100.4670
220K
0.0268
14,630.8850
213K
0.0268
11,157.4980
198K
0.0267
3,767.3840
187K
0.0267
14,841.7440
183K
0.0267
14,566.2710
168K
0.0267
11,075.9080
154K
0.0267
6,490.0870
143K
0.0266
14,296.8680
136K
0.0266
4,842.2890
122K
0.0266
4,117.5650
117K
0.0266
16,922.9990
113K
0.0265
12,251.8700
96K
0.0265
5,816.2440
84K
0.0265
14,645.3840
78K
0.0265
10,951.0840
63K
0.0264
16,174.3150
52K
0.0264
14,156.9600
36K
0.0264
12,342.7090
22K
0.0263
9,807.6890
10K
0.0263≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0263
13,108.3920
27K
0.0263
11,788.3260
39K
0.0263
11,402.6310
50K
0.0262
14,663.1350
65K
0.0262
15,006.1120
80K
0.0262
12,278.0200
92K
0.0261
11,014.3100
103K
0.0261
11,910.1810
115K
0.0260
9,507.0220
124K
0.0260
4,929.3990
129K
0.0260
15,979.4570
145K
0.0259
15,862.3440
161K
0.0259
12,984.4450
174K
0.0259
9,531.2410
184K
0.0259
12,524.4250
196K
0.0258
4,445.1760
201K
0.0258
15,950.5500
217K
0.0257
13,654.9320
230K
0.0257
12,061.5530
242K
0.0256
4,658.6490
247K
0.0256
13,289.4070
260K
0.0256
6,380.2880
267K
0.0255
9,886.1450
276K
0.0255
16,825.7240
293K
0.0254
15,747.9690
309K
0.0254
100.3000
309K
0.0254
10,349.2360
320K
0.0253
16,460.6320
336K
0.0253
12,327.2610
348K
0.0253
7,617.6690
356K
0.0252
8,979.7140
365K
0.0252
27,482.3840
392K
0.0251
13,263.9910
406K
0.0251
39,031.1640
445K
0.0250
24,076.4690
469K
0.0250
26,573.8220
495K
0.0248
19,607.2130
515K
0.0248
27,193.6160
542K
0.0247
24,307.3680
566K
0.0246
36,793.1270
603K
0.0246
31,919.7890
635K
0.0244
25,584.3910
661K
0.0243
19,017.8270
680K
0.0242
9,957.8730
690K
0.0241
35,555.2830
725K
0.0240
15,536.9300
741K
0.0239
29,114.3460
770K
0.0238
22,994.7160
793K
0.0236
30,459.6580
823K
0.0235
31,520.9240
855K
0.0234
34,723.1100
890K
0.0010
100.0000
890K
0.0{4}4
26,103.3000
916K
0.0{4}2
401.2000
916K
0.0{4}1
450,902.699
1M
Price
Amount (ANKR)
Total (ANKR)
0.0293
100.0990
796K
0.0289
100.0990
796K
0.0288
28,258.4260
796K
0.0287
12,932.8750
767K
0.0286
31,148.1810
754K
0.0284
22,436.5080
723K
0.0283
23,513.4830
701K
0.0282
23,773.0450
677K
0.0281
10,219.7720
654K
0.0280
35,386.5820
643K
0.0280
100.0990
608K
0.0279
15,307.4280
608K
0.0278
2,241.0190
593K
0.0277
22,607.5150
590K
0.0277
23,447.6220
568K
0.0276
30,584.5190
544K
0.0276
100.0990
514K
0.0275
11,810.1680
514K
0.0275
35,711.8210
502K
0.0274
36,227.8460
466K
0.0273
14,383.0370
430K
0.0273
30,628.9280
415K
0.0272
24,669.0210
385K
0.0272
6,356.2220
360K
0.0271
16,094.4090
354K
0.0271
12,782.7990
338K
0.0271
13,455.1840
325K
0.0271
14,750.5300
311K
0.0270
14,290.9010
297K
0.0270
22,082.0020
282K
0.0270
5,116.6960
260K
0.0269
7,808.5210
255K
0.0269
14,008.5530
247K
0.0269
13,404.4050
233K
0.0268
7,100.4670
220K
0.0268
14,630.8850
213K
0.0268
11,157.4980
198K
0.0267
3,767.3840
187K
0.0267
14,841.7440
183K
0.0267
14,566.2710
168K
0.0267
11,075.9080
154K
0.0267
6,490.0870
143K
0.0266
14,296.8680
136K
0.0266
4,842.2890
122K
0.0266
4,117.5650
117K
0.0266
16,922.9990
113K
0.0265
12,251.8700
96K
0.0265
5,816.2440
84K
0.0265
14,645.3840
78K
0.0265
10,951.0840
63K
0.0264
16,174.3150
52K
0.0264
14,156.9600
36K
0.0264
12,342.7090
22K
0.0263
9,807.6890
10K
0.0263≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0263≈ 0.02
+ 0.00%
0.0289
13,677.3200
14K
0.0263
13,108.3920
27K
0.0263
11,788.3260
39K
0.0263
11,402.6310
50K
0.0262
14,663.1350
65K
0.0262
15,006.1120
80K
0.0262
12,278.0200
92K
0.0261
11,014.3100
103K
0.0261
11,910.1810
115K
0.0260
9,507.0220
124K
0.0260
4,929.3990
129K
0.0260
15,979.4570
145K
0.0259
15,862.3440
161K
0.0259
12,984.4450
174K
0.0259
9,531.2410
184K
0.0259
12,524.4250
196K
0.0258
4,445.1760
201K
0.0258
15,950.5500
217K
0.0257
13,654.9320
230K
0.0257
12,061.5530
242K
0.0256
4,658.6490
247K
0.0256
13,289.4070
260K
0.0256
6,380.2880
267K
0.0255
9,886.1450
276K
0.0255
16,825.7240
293K
0.0254
15,747.9690
309K
0.0254
100.3000
309K
0.0254
10,349.2360
320K
0.0253
16,460.6320
336K
0.0253
12,327.2610
348K
0.0253
7,617.6690
356K
0.0252
8,979.7140
365K
0.0252
27,482.3840
392K
0.0251
13,263.9910
406K
0.0251
39,031.1640
445K
0.0250
24,076.4690
469K
0.0250
26,573.8220
495K
0.0248
19,607.2130
515K
0.0248
27,193.6160
542K
0.0247
24,307.3680
566K
0.0246
36,793.1270
603K
0.0246
31,919.7890
635K
0.0244
25,584.3910
661K
0.0243
19,017.8270
680K
0.0242
9,957.8730
690K
0.0241
35,555.2830
725K
0.0240
15,536.9300
741K
0.0239
29,114.3460
770K
0.0238
22,994.7160
793K
0.0236
30,459.6580
823K
0.0235
31,520.9240
855K
0.0234
34,723.1100
890K
0.0010
100.0000
890K
0.0{4}4
26,103.3000
916K
0.0{4}2
401.2000
916K
0.0{4}1
450,902.6990
1M
Trades
Time
Price(USDT)
Amount(ANKR)
05:44:48
0.0263
604.3680
05:41:03
0.0264
1,871.2240
05:40:04
0.0264
1,692.4880
05:39:38
0.0264
6,428.8160
05:37:02
0.0264
7,290.2360
05:34:26
0.0264
828.1240
05:33:52
0.0264
609.2560
05:31:45
0.0264
620.5520
05:30:50
0.0263
879.4160
05:30:07
0.0264
620.4120
05:26:32
0.0264
1,463.5200
05:26:28
0.0264
2,763.2200
05:25:33
0.0264
1,856.4920
05:23:13
0.0263
256.0640
05:23:13
0.0263
1,272.6840
05:23:00
0.0263
664.7680
05:20:52
0.0263
1,799.6440
05:20:26
0.0263
1,127.7720
05:19:21
0.0263
2,105.4160
05:17:14
0.0263
4,650.0320
05:16:10
0.0263
622.8400
05:15:44
0.0263
1,093.3640
05:15:44
0.0263
1,589.0680
05:15:36
0.0263
1,210.8240
05:15:28
0.0263
648.6880
05:15:23
0.0263
1,149.9200
05:14:58
0.0263
623.1680
05:14:23
0.0263
1,650.7360
05:13:50
0.0263
1,527.3000
05:13:41
0.0262
784.0440
05:11:08
0.0262
1,002.6360
05:07:41
0.0262
4,759.2280
05:06:50
0.0262
1,865.6040
05:06:03
0.0262
647.8760
05:05:54
0.0262
903.9600
05:04:42
0.0262
830.9600
05:04:34
0.0262
826.3600
05:00:57
0.0262
625.3360
04:58:43
0.0262
606.4120
04:55:50
0.0262
635.5560
04:53:18
0.0262
2,118.2120
04:52:48
0.0262
4,626.8920
04:51:40
0.0262
602.0960
04:51:23
0.0262
1,174.7760
04:49:11
0.0262
898.8480
04:48:37
0.0262
743.2120
04:48:29
0.0262
743.2120
04:46:09
0.0263
789.5840
04:46:09
0.0263
43.5160
04:46:05
0.0263
789.5840
04:45:53
0.0263
833.1000
04:45:25
0.0263
828.5800
04:45:15
0.0263
828.5800
04:44:48
0.0263
1,273.8560
04:43:49
0.0263
5,448.2080
04:41:20
0.0263
654.9680
04:37:10
0.0263
738.9720
04:37:06
0.0263
738.9720
04:35:09
0.0263
2,459.7320
04:35:05
0.0263
693.2640
04:32:36
0.0263
1,180.0840
04:32:31
0.0263
1,655.0080
04:31:23
0.0263
2,217.8800
04:29:27
0.0263
686.0760
04:23:34
0.0263
1,891.3720
04:21:23
0.0262
766.4760
04:17:14
0.0263
1,798.7320
04:17:10
0.0263
617.5960
04:15:03
0.0263
1,524.3920
04:14:29
0.0263
3,695.2680
04:11:36
0.0263
1,988.8360
04:10:19
0.0263
800.5560
04:10:14
0.0263
1,301.2600
04:09:06
0.0263
715.2400
04:08:24
0.0263
1,014.9200
04:08:20
0.0263
1,756.2000
04:08:11
0.0263
2,804.9080
04:07:16
0.0263
2,437.5120
04:06:59
0.0263
907.2800
04:06:50
0.0263
5,085.2760
04:06:50
0.0263
3,905.7040
04:06:38
0.0263
909.4840
04:06:17
0.0263
4,036.0400
04:06:13
0.0263
1,492.2880
04:03:43
0.0263
930.5440
04:03:39
0.0263
1,746.3560
04:03:14
0.0263
3,754.9360
03:59:05
0.0263
630.0040
03:54:26
0.0263
608.9160
03:53:01
0.0263
710.2080
03:52:13
0.0263
737.5680
03:51:56
0.0263
737.5680
03:46:57
0.0263
2,755.9120
03:46:53
0.0263
903.1360
03:43:44
0.0263
1,406.2280
03:43:40
0.0263
1,406.2280
03:43:36
0.0263
1,819.8800
03:43:32
0.0263
690.0520
03:43:06
0.0263
880.4320
03:43:02
0.0263
1,686.2280
Switch to Spot