ALICE/USDT
0.649
≈ 0.64
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ALICE
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ALICE)
Total (ALICE)
0.8670
272.0839
21K
0.8580
621.6823
21K
0.8480
809.0136
20K
0.8400
130.7458
20K
0.8350
800.4746
19K
0.8290
69.6926
19K
0.8180
826.9053
19K
0.8070
128.5293
18K
0.7940
100.7698
18K
0.7910
615.7131
18K
0.7820
738.1783
17K
0.7730
268.6776
16K
0.7700
658.6767
16K
0.7670
726.3309
15K
0.7640
521.3129
15K
0.7500
499.8645
14K
0.7460
1,010.0727
13K
0.7400
497.8357
12K
0.7370
133.4526
12K
0.7290
466.8670
12K
0.7240
164.5566
11K
0.7210
497.0327
11K
0.7170
346.9853
11K
0.7130
159.4191
10K
0.7110
448.5418
10K
0.7100
152.5718
10K
0.7060
635.0254
10K
0.7050
320.6728
9K
0.7010
476.3706
9K
0.6970
602.8136
8K
0.6940
389.4411
8K
0.6930
217.1468
7K
0.6890
398.2497
7K
0.6870
281.7770
7K
0.6860
309.2226
6K
0.6830
184.5349
6K
0.6800
322.1558
6K
0.6780
253.3229
5K
0.6750
600.8352
5K
0.6710
385.9207
5K
0.6700
498.8437
4K
0.6690
389.7795
4K
0.6680
429.7215
3K
0.6640
443.1749
3K
0.6600
247.2087
2K
0.6580
160.1356
2K
0.6570
453.7521
2K
0.6560
528.2162
2K
0.6530
477.8639
1K
0.6500
601.4454
601.4454
0.649≈ 0.64
+ 0.00%
0.6490
4.3305
4.3305
0.6480
312.8062
317.1367
0.6440
359.8536
676.9903
0.6400
438.0411
1K
0.6380
231.8671
1K
0.6360
536.4035
2K
0.6330
203.5560
2K
0.6280
666.9694
3K
0.6230
202.0242
3K
0.6210
433.4485
3K
0.6190
274.3676
4K
0.6170
530.7012
4K
0.6120
413.6549
5K
0.6080
375.4948
5K
0.6050
565.7492
6K
0.6010
488.8431
6K
0.5970
618.8858
7K
0.5950
669.1623
7K
0.5920
391.2643
8K
0.5870
473.1682
8K
0.5850
658.6510
9K
0.5810
242.4438
9K
0.5760
739.1707
10K
0.5710
743.5953
11K
0.5690
269.6295
11K
0.5640
698.7612
12K
0.5620
257.7563
12K
0.5590
377.0458
12K
0.5540
717.5864
13K
0.5490
276.3235
13K
0.5450
780.5921
14K
0.5390
1,089.3424
15K
0.5300
654.5844
16K
0.5260
1,453.8309
17K
0.5190
310.3153
17K
0.5140
988.0061
18K
0.4990
1,109.1833
20K
0.4950
1,370.9654
21K
0.4910
397.8271
21K
0.4870
202.9182
22K
0.4770
159.1627
22K
0.4670
296.7821
22K
0.4630
279.3991
22K
0.4490
979.3220
23K
0.4370
1,289.2624
25K
0.4250
272.8014
25K
0.4180
1,452.1402
26K
0.4120
778.0367
27K
0.4030
1,140.0983
28K
0.3920
408.5306
29K
0.3820
910.9664
29K
0.0020
500.0000
30K
0.0010
4,600.0000
35K
Price
Amount (ALICE)
Total (ALICE)
0.8670
272.0839
21K
0.8580
621.6823
21K
0.8480
809.0136
20K
0.8400
130.7458
20K
0.8350
800.4746
19K
0.8290
69.6926
19K
0.8180
826.9053
19K
0.8070
128.5293
18K
0.7940
100.7698
18K
0.7910
615.7131
18K
0.7820
738.1783
17K
0.7730
268.6776
16K
0.7700
658.6767
16K
0.7670
726.3309
15K
0.7640
521.3129
15K
0.7500
499.8645
14K
0.7460
1,010.0727
13K
0.7400
497.8357
12K
0.7370
133.4526
12K
0.7290
466.8670
12K
0.7240
164.5566
11K
0.7210
497.0327
11K
0.7170
346.9853
11K
0.7130
159.4191
10K
0.7110
448.5418
10K
0.7100
152.5718
10K
0.7060
635.0254
10K
0.7050
320.6728
9K
0.7010
476.3706
9K
0.6970
602.8136
8K
0.6940
389.4411
8K
0.6930
217.1468
7K
0.6890
398.2497
7K
0.6870
281.7770
7K
0.6860
309.2226
6K
0.6830
184.5349
6K
0.6800
322.1558
6K
0.6780
253.3229
5K
0.6750
600.8352
5K
0.6710
385.9207
5K
0.6700
498.8437
4K
0.6690
389.7795
4K
0.6680
429.7215
3K
0.6640
443.1749
3K
0.6600
247.2087
2K
0.6580
160.1356
2K
0.6570
453.7521
2K
0.6560
528.2162
2K
0.6530
477.8639
1K
0.6500
601.4454
601.4454
0.649≈ 0.64
+ 0.00%
Price
Amount (ALICE)
Total (ALICE)
0.649≈ 0.64
+ 0.00%
0.6490
4.3305
4.3305
0.6480
312.8062
317.1367
0.6440
359.8536
676.9903
0.6400
438.0411
1K
0.6380
231.8671
1K
0.6360
536.4035
2K
0.6330
203.5560
2K
0.6280
666.9694
3K
0.6230
202.0242
3K
0.6210
433.4485
3K
0.6190
274.3676
4K
0.6170
530.7012
4K
0.6120
413.6549
5K
0.6080
375.4948
5K
0.6050
565.7492
6K
0.6010
488.8431
6K
0.5970
618.8858
7K
0.5950
669.1623
7K
0.5920
391.2643
8K
0.5870
473.1682
8K
0.5850
658.6510
9K
0.5810
242.4438
9K
0.5760
739.1707
10K
0.5710
743.5953
11K
0.5690
269.6295
11K
0.5640
698.7612
12K
0.5620
257.7563
12K
0.5590
377.0458
12K
0.5540
717.5864
13K
0.5490
276.3235
13K
0.5450
780.5921
14K
0.5390
1,089.3424
15K
0.5300
654.5844
16K
0.5260
1,453.8309
17K
0.5190
310.3153
17K
0.5140
988.0061
18K
0.4990
1,109.1833
20K
0.4950
1,370.9654
21K
0.4910
397.8271
21K
0.4870
202.9182
22K
0.4770
159.1627
22K
0.4670
296.7821
22K
0.4630
279.3991
22K
0.4490
979.3220
23K
0.4370
1,289.2624
25K
0.4250
272.8014
25K
0.4180
1,452.1402
26K
0.4120
778.0367
27K
0.4030
1,140.0983
28K
0.3920
408.5306
29K
0.3820
910.9664
29K
0.0020
500.0000
30K
0.0010
4,600.0000
35K
Trades
Time
Price(USDT)
Amount(ALICE)
05:08:03
0.6490
4.3305
05:07:55
0.6500
4.6930
05:07:50
0.6500
5.0307
05:07:46
0.6500
3.8631
05:07:42
0.6500
4.0283
05:07:38
0.6500
3.0381
05:07:34
0.6500
3.1596
05:07:30
0.6500
4.1172
05:07:25
0.6500
31.9116
05:07:21
0.6500
30.8212
05:07:17
0.6490
4.6660
05:07:13
0.6490
4.9182
05:07:04
0.6490
5.2794
05:07:00
0.6490
4.6901
05:06:56
0.6490
5.8153
05:06:52
0.6490
3.5681
05:06:47
0.6490
5.3169
05:06:43
0.6490
4.8800
05:06:39
0.6490
4.3194
05:06:31
0.6490
2.8703
05:06:27
0.6490
3.1887
05:06:22
0.6490
3.7235
05:06:18
0.6490
5.6167
05:06:14
0.6490
2.8251
05:06:10
0.6490
5.4894
05:06:05
0.6480
4.1180
05:05:53
0.6480
5.8235
05:05:49
0.6480
3.3013
05:05:45
0.6480
2.6883
05:05:41
0.6480
5.3635
05:05:36
0.6480
4.4387
05:05:28
0.6480
2.7078
05:05:24
0.6480
4.9407
05:05:16
0.6480
2.9102
05:05:12
0.6480
4.4560
05:05:07
0.6480
4.0827
05:05:03
0.6480
3.0871
05:04:59
0.6480
0.8719
05:04:59
0.6480
4.5284
05:04:54
0.6480
0.2143
05:04:54
0.6480
3.3850
05:04:54
0.6480
1.1434
05:04:50
0.6480
3.3850
05:04:42
0.6480
0.7782
05:04:42
0.6480
4.5284
05:04:38
0.6480
0.7831
05:04:38
0.6480
3.2008
05:04:38
0.6480
1.3276
05:04:34
0.6480
3.2008
05:04:29
0.6480
0.1104
05:04:29
0.6480
3.1616
05:04:29
0.6480
1.3668
05:04:25
0.6480
3.1616
05:04:21
0.6480
4.5284
05:04:17
0.6490
3.0136
05:04:09
0.6480
4.8526
05:04:04
0.6480
4.9678
05:04:00
0.6480
5.7588
05:03:56
0.6480
4.5800
05:03:51
0.6480
4.3097
05:03:47
0.6480
3.3201
05:03:35
0.6480
5.6571
05:03:31
0.6480
5.4361
05:03:26
0.6480
4.5400
05:03:18
0.6480
3.4546
05:03:14
0.6480
5.3809
05:03:10
0.6480
4.9961
05:03:06
0.6480
5.2726
05:03:01
0.6480
5.1660
05:02:53
0.6480
5.8548
05:02:49
0.6480
3.4121
05:02:40
0.6480
5.0100
05:02:36
0.6480
5.0886
05:02:32
0.6480
2.7122
05:02:28
0.6480
3.2706
05:02:11
0.6480
5.4127
05:02:07
0.6480
2.5224
05:02:03
0.6480
5.4847
05:01:54
0.6480
3.1706
05:01:50
0.6480
5.4017
05:01:46
0.6480
3.0220
05:01:42
0.6480
3.4225
05:01:33
0.6480
4.7684
05:01:29
0.6480
3.0601
05:01:25
0.6480
5.0153
05:01:20
0.6480
4.3777
05:01:16
0.6480
3.9052
05:01:12
0.6480
4.2419
05:01:07
0.6480
4.3509
05:01:03
0.6480
3.6271
05:00:59
0.6480
4.1040
05:00:55
0.6480
5.0454
05:00:50
0.6480
2.8541
05:00:46
0.6480
2.8320
05:00:42
0.6480
4.2411
05:00:38
0.6480
5.7368
05:00:34
0.6480
2.7516
05:00:29
0.6480
2.6102
05:00:25
0.6480
3.2894
05:00:17
0.6490
5.4469
Switch to Spot