AGLD/USDT
1.591
≈ 1.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.8350
311.5265
11K
1.8240
43.0299
11K
1.8170
427.0895
11K
1.8120
454.2621
10K
1.8050
533.7213
10K
1.7910
270.7848
9K
1.7870
46.9788
9K
1.7760
253.7929
9K
1.7680
517.2390
9K
1.7630
430.9834
8K
1.7540
54.5562
8K
1.7490
242.1321
8K
1.7410
189.2784
8K
1.7350
331.8340
7K
1.7250
217.9070
7K
1.7120
456.8322
7K
1.7010
312.8048
6K
1.6960
283.2188
6K
1.6820
296.3921
6K
1.6710
137.0312
6K
1.6580
174.1427
5K
1.6570
218.1280
5K
1.6530
239.7488
5K
1.6490
90.9525
5K
1.6480
248.8485
5K
1.6440
134.8757
4K
1.6410
167.5456
4K
1.6400
252.3222
4K
1.6390
193.6765
4K
1.6360
191.1441
4K
1.6330
166.3744
4K
1.6310
256.7960
3K
1.6300
98.7795
3K
1.6290
224.5636
3K
1.6280
273.4291
3K
1.6260
138.9068
3K
1.6230
106.7124
2K
1.6190
62.8014
2K
1.6180
115.1366
2K
1.6160
270.7891
2K
1.6140
122.9436
2K
1.6100
203.7306
2K
1.6080
230.3508
2K
1.6070
99.3559
1K
1.6040
193.7016
1K
1.6020
214.9919
981.3193
1.6010
191.6802
766.3274
1.5980
218.8081
574.6472
1.5940
245.8433
355.8392
1.5920
109.9959
109.9959
1.591≈ 1.59
+ 0.00%
1.5900
124.2017
124.2017
1.5870
248.0274
372.2290
1.5850
125.8731
498.1021
1.5820
260.6595
758.7616
1.5800
76.7710
835.5326
1.5780
141.0581
976.5907
1.5770
80.1366
1K
1.5760
201.7260
1K
1.5730
177.2790
1K
1.5690
131.4356
2K
1.5680
242.9383
2K
1.5670
115.8266
2K
1.5640
191.2556
2K
1.5590
272.8780
2K
1.5560
258.8947
3K
1.5530
230.7971
3K
1.5510
242.3478
3K
1.5460
234.8192
3K
1.5420
175.0288
4K
1.5390
285.5232
4K
1.5370
165.8676
4K
1.5350
103.3733
4K
1.5330
117.4465
4K
1.5300
206.8926
4K
1.5260
177.9973
5K
1.5250
126.8517
5K
1.5220
186.5522
5K
1.5200
252.3897
5K
1.5180
183.5619
5K
1.5140
135.8128
5K
1.5120
84.4803
6K
1.5090
225.9565
6K
1.5070
120.0913
6K
1.5040
199.5113
6K
1.5020
115.9491
6K
1.4990
254.4633
6K
1.4970
278.2381
7K
1.4950
138.7534
7K
1.4810
413.7247
7K
1.4760
203.0223
8K
1.4690
87.2743
8K
1.4680
120.6539
8K
1.4600
447.8609
8K
1.4540
46.9172
8K
1.4480
408.8422
9K
1.4410
594.8973
9K
1.4360
102.5286
9K
1.4310
191.4466
10K
1.4220
505.8160
10K
1.4180
482.9954
10K
1.4110
548.5915
11K
1.4040
704.6302
12K
1.3950
203.3545
12K
1.3930
195.1477
12K
1.3890
422.1168
13K
1.3790
450.7646
13K
1.3730
529.3610
14K
1.3640
132.8247
14K
1.3520
400.0725
14K
1.3470
595.2448
15K
1.3420
555.7896
15K
1.3320
404.6721
16K
1.3240
264.9110
16K
1.3180
480.2057
16K
1.3100
758.9240
17K
1.3010
135.8151
17K
1.2980
321.3159
18K
1.2780
431.6931
18K
0.9600
646.0744
19K
0.9590
2,029.8691
21K
0.9580
2,058.4235
23K
0.9570
1,823.5800
25K
0.9560
972.0119
26K
0.9550
4,028.0770
30K
0.9540
692.0168
30K
0.9530
683.8745
31K
0.9520
833.2259
32K
0.9510
1,373.6309
33K
0.9500
911.3321
34K
0.9490
739.2713
35K
0.9480
557.7504
35K
0.9470
596.0622
36K
0.9460
2,000.9961
38K
0.9450
2,010.1521
40K
0.9440
1,142.5270
41K
0.9430
284.1043
41K
0.9420
914.3476
42K
0.9410
2,385.5334
45K
0.9400
1,599.0848
46K
0.9390
948.0779
47K
0.9380
741.2501
48K
0.9370
1,079.5937
49K
0.9360
2,311.7486
51K
0.9350
893.6173
52K
0.9340
1,382.4084
54K
0.9330
2,438.1227
56K
0.9320
2,171.5175
58K
0.9310
2,918.0525
61K
0.9300
857.9060
62K
0.9290
974.8565
63K
Price
Amount (AGLD)
Total (AGLD)
1.8350
311.5265
11K
1.8240
43.0299
11K
1.8170
427.0895
11K
1.8120
454.2621
10K
1.8050
533.7213
10K
1.7910
270.7848
9K
1.7870
46.9788
9K
1.7760
253.7929
9K
1.7680
517.2390
9K
1.7630
430.9834
8K
1.7540
54.5562
8K
1.7490
242.1321
8K
1.7410
189.2784
8K
1.7350
331.8340
7K
1.7250
217.9070
7K
1.7120
456.8322
7K
1.7010
312.8048
6K
1.6960
283.2188
6K
1.6820
296.3921
6K
1.6710
137.0312
6K
1.6580
174.1427
5K
1.6570
218.1280
5K
1.6530
239.7488
5K
1.6490
90.9525
5K
1.6480
248.8485
5K
1.6440
134.8757
4K
1.6410
167.5456
4K
1.6400
252.3222
4K
1.6390
193.6765
4K
1.6360
191.1441
4K
1.6330
166.3744
4K
1.6310
256.7960
3K
1.6300
98.7795
3K
1.6290
224.5636
3K
1.6280
273.4291
3K
1.6260
138.9068
3K
1.6230
106.7124
2K
1.6190
62.8014
2K
1.6180
115.1366
2K
1.6160
270.7891
2K
1.6140
122.9436
2K
1.6100
203.7306
2K
1.6080
230.3508
2K
1.6070
99.3559
1K
1.6040
193.7016
1K
1.6020
214.9919
981.3193
1.6010
191.6802
766.3274
1.5980
218.8081
574.6472
1.5940
245.8433
355.8392
1.5920
109.9959
109.9959
1.591≈ 1.59
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.591≈ 1.59
+ 0.00%
1.5900
124.2017
124.2017
1.5870
248.0274
372.2290
1.5850
125.8731
498.1021
1.5820
260.6595
758.7616
1.5800
76.7710
835.5326
1.5780
141.0581
976.5907
1.5770
80.1366
1K
1.5760
201.7260
1K
1.5730
177.2790
1K
1.5690
131.4356
2K
1.5680
242.9383
2K
1.5670
115.8266
2K
1.5640
191.2556
2K
1.5590
272.8780
2K
1.5560
258.8947
3K
1.5530
230.7971
3K
1.5510
242.3478
3K
1.5460
234.8192
3K
1.5420
175.0288
4K
1.5390
285.5232
4K
1.5370
165.8676
4K
1.5350
103.3733
4K
1.5330
117.4465
4K
1.5300
206.8926
4K
1.5260
177.9973
5K
1.5250
126.8517
5K
1.5220
186.5522
5K
1.5200
252.3897
5K
1.5180
183.5619
5K
1.5140
135.8128
5K
1.5120
84.4803
6K
1.5090
225.9565
6K
1.5070
120.0913
6K
1.5040
199.5113
6K
1.5020
115.9491
6K
1.4990
254.4633
6K
1.4970
278.2381
7K
1.4950
138.7534
7K
1.4810
413.7247
7K
1.4760
203.0223
8K
1.4690
87.2743
8K
1.4680
120.6539
8K
1.4600
447.8609
8K
1.4540
46.9172
8K
1.4480
408.8422
9K
1.4410
594.8973
9K
1.4360
102.5286
9K
1.4310
191.4466
10K
1.4220
505.8160
10K
1.4180
482.9954
10K
1.4110
548.5915
11K
1.4040
704.6302
12K
1.3950
203.3545
12K
1.3930
195.1477
12K
1.3890
422.1168
13K
1.3790
450.7646
13K
1.3730
529.3610
14K
1.3640
132.8247
14K
1.3520
400.0725
14K
1.3470
595.2448
15K
1.3420
555.7896
15K
1.3320
404.6721
16K
1.3240
264.9110
16K
1.3180
480.2057
16K
1.3100
758.9240
17K
1.3010
135.8151
17K
1.2980
321.3159
18K
1.2780
431.6931
18K
0.9600
646.0744
19K
0.9590
2,029.8691
21K
0.9580
2,058.4235
23K
0.9570
1,823.5800
25K
0.9560
972.0119
26K
0.9550
4,028.0770
30K
0.9540
692.0168
30K
0.9530
683.8745
31K
0.9520
833.2259
32K
0.9510
1,373.6309
33K
0.9500
911.3321
34K
0.9490
739.2713
35K
0.9480
557.7504
35K
0.9470
596.0622
36K
0.9460
2,000.9961
38K
0.9450
2,010.1521
40K
0.9440
1,142.5270
41K
0.9430
284.1043
41K
0.9420
914.3476
42K
0.9410
2,385.5334
45K
0.9400
1,599.0848
46K
0.9390
948.0779
47K
0.9380
741.2501
48K
0.9370
1,079.5937
49K
0.9360
2,311.7486
51K
0.9350
893.6173
52K
0.9340
1,382.4084
54K
0.9330
2,438.1227
56K
0.9320
2,171.5175
58K
0.9310
2,918.0525
61K
0.9300
857.9060
62K
0.9290
974.8565
63K
Trades
Time
Price(USDT)
Amount(AGLD)
15:54:01
1.5910
6.2126
15:53:57
1.5910
6.9357
15:53:53
1.5910
5.5156
15:53:49
1.5910
6.6726
15:53:45
1.5910
237.8240
15:53:40
1.5910
6.9662
15:53:36
1.5910
8.4808
15:53:32
1.5910
8.3380
15:53:27
1.5910
8.5595
15:53:23
1.5900
7.0370
15:53:19
1.5900
6.5357
15:53:14
1.5900
32.6320
15:53:10
1.5900
6.8832
15:53:06
1.5900
5.6898
15:53:02
1.5900
7.1397
15:52:57
1.5900
6.7959
15:52:53
1.5900
8.2891
15:52:49
1.5890
9.1340
15:52:45
1.5890
6.9250
15:52:41
1.5890
7.0434
15:52:36
1.5890
7.2272
15:52:32
1.5890
6.0673
15:52:28
1.5890
6.7610
15:52:23
1.5890
5.2535
15:52:23
1.5890
3.1818
15:52:19
1.5890
5.4318
15:52:15
1.5890
1.2305
15:52:15
1.5890
8.6136
15:52:11
1.5890
0.1838
15:52:11
1.5890
8.4298
15:52:07
1.5900
9.8900
15:52:01
1.5890
0.5110
15:52:01
1.5890
6.4527
15:52:01
1.5890
1.9771
15:51:56
1.5890
6.4527
15:51:51
1.5890
8.4298
15:51:47
1.5900
6.1578
15:51:43
1.5900
9.0618
15:51:39
1.5900
7.4026
15:51:35
1.5900
7.0542
15:51:31
1.5900
5.6417
15:51:26
1.5890
8.8528
15:51:22
1.5890
9.6976
15:51:17
1.5890
9.8416
15:51:17
1.5900
7.4668
15:51:13
1.5900
26.2532
15:51:13
1.5900
7.4668
15:51:09
1.5900
7.4668
15:51:05
1.5910
9.2036
15:51:00
1.5910
8.3878
15:50:56
1.5900
8.2341
15:50:52
1.5900
9.8513
15:50:47
1.5900
7.5905
15:50:43
1.5900
7.2897
15:50:39
1.5900
9.6137
15:50:35
1.5900
6.1854
15:50:30
1.5900
5.0066
15:50:26
1.5900
8.5660
15:50:21
1.5900
7.2223
15:50:17
1.5900
6.3819
15:50:12
1.5900
5.6965
15:50:07
1.5900
7.5850
15:50:03
1.5900
6.2638
15:49:59
1.5900
9.5491
15:49:55
1.5900
7.5338
15:49:50
1.5900
5.6917
15:49:46
1.5900
5.8700
15:49:42
1.5900
7.9915
15:49:38
1.5900
6.9934
15:49:33
1.5900
5.6421
15:49:29
1.5890
5.6321
15:49:25
1.5890
7.4863
15:49:20
1.5900
6.1306
15:49:20
1.5900
1.2618
15:49:15
1.5900
4.2120
15:49:15
1.5900
3.6348
15:49:10
1.5900
5.4738
15:49:06
1.5900
9.1086
15:49:05
1.5910
5.1446
15:49:01
1.5910
0.9552
15:49:01
1.5910
5.1446
15:48:57
1.5910
1.2469
15:48:57
1.5910
5.1446
15:48:53
1.5910
3.9271
15:48:53
1.5910
5.1446
15:48:49
1.5910
5.1446
15:48:45
1.5920
5.3078
15:48:40
1.5910
9.0968
15:48:36
1.5910
29.1640
15:48:32
1.5900
8.3291
15:48:28
1.5900
9.5079
15:48:23
1.5900
8.1390
15:48:19
1.5900
5.7520
15:48:15
1.5900
9.4309
15:48:10
1.5900
6.1078
15:48:06
1.5900
5.3237
15:48:01
1.5900
9.4329
15:47:57
1.5900
9.6021
15:47:53
1.5900
8.4499
15:47:49
1.5900
6.3667
Switch to Spot