30,367.1800
0.0{3}26
12.0583
30,284.9900
0.0{3}26
12.0586
30,202.8000
0.0{3}26
12.0588
30,120.6100
0.0{3}26
12.0591
30,038.4200
0.0{3}26
12.0593
29,956.2300
0.0{3}26
12.0602
29,874.0400
0.0{3}26
12.0605
30,367.1800
0.0{3}26
12.0583
30,284.9900
0.0{3}26
12.0586
30,202.8000
0.0{3}26
12.0588
30,120.6100
0.0{3}26
12.0591
30,038.4200
0.0{3}26
12.0593
29,956.2300
0.0{3}26
12.0602
29,874.0400
0.0{3}26
12.0605
10:09:56
64,806.0000
0.0029
10:09:44
64,805.9900
0.2171
10:09:31
64,788.2500
4.9132
10:09:31
64,788.2300
0.0{3}87
10:09:31
64,788.2200
0.0023
10:09:31
64,788.2100
0.0010
10:09:19
64,788.2000
1.7474
10:09:06
64,786.4900
0.0013
10:08:52
64,775.0300
2.7686
10:08:52
64,775.0100
0.0028
10:08:40
64,768.0100
0.0019
10:08:28
64,759.0400
0.3681
10:08:16
64,767.9600
1.6835
10:08:16
64,767.9900
0.0024
10:08:03
64,783.9200
3.7223
10:08:03
64,783.9500
0.0016
10:08:03
64,783.9800
0.0019
10:07:51
64,764.0500
1.4985
10:07:51
64,764.0300
0.0016
10:07:51
64,764.0200
0.0019
10:07:38
64,775.9100
4.2483
10:07:38
64,775.9300
0.0012
10:07:38
64,775.9600
0.0025
10:07:38
64,775.9900
0.0026
10:07:26
64,777.9800
0.0028
10:07:13
64,751.0900
0.0016
10:07:00
64,751.0800
0.4572
10:06:47
64,748.0000
0.2036
10:06:35
64,747.9100
0.0012
10:06:23
64,742.1300
0.0021
10:06:10
64,742.1200
2.0192
10:05:58
64,742.1200
0.0573
10:05:46
64,744.6300
0.0011
10:05:35
64,747.9200
0.1879
10:05:35
64,747.9200
1.7625
10:05:35
64,747.9500
0.0028
10:05:35
64,747.9700
0.0024
10:05:35
64,747.9800
0.1827
10:05:35
64,747.9800
0.0028
10:05:35
64,747.9800
0.0024
10:05:23
64,747.9800
0.1879
10:05:11
64,757.0600
2.1318
10:05:11
64,757.0800
0.0023
10:04:58
64,775.9200
1.9784
10:04:58
64,775.9400
0.0{3}88
10:04:58
64,775.9600
0.0018
10:04:58
64,775.9900
0.0022
10:04:45
64,786.4600
0.0012
10:04:33
64,765.0400
1.7755
10:04:33
64,765.0300
0.0023
10:04:33
64,765.0100
0.0030
10:04:33
64,765.0000
0.0021
10:04:21
64,750.0100
0.0{3}98
10:04:09
64,750.5000
0.0{3}82
10:03:57
64,767.5800
0.5712
10:03:44
64,765.0000
0.0014
10:03:31
64,738.9700
1.5236
10:03:31
64,738.9500
0.0011
10:03:31
64,738.9400
0.0017
10:03:31
64,738.9300
0.0024
10:03:19
64,738.9200
1.0039
10:03:07
64,738.9200
0.2109
10:02:55
64,740.9600
0.0026
10:02:41
64,740.9700
1.0760
10:02:28
64,738.9300
0.0011
10:02:16
64,738.9200
0.1788
10:02:03
64,762.4400
1.6700
10:02:03
64,762.4700
0.0019
10:02:03
64,762.5000
0.0026
10:02:03
64,762.5200
0.0028
10:01:50
64,780.0900
0.0024
10:01:38
64,782.9500
0.0023
10:01:26
64,787.0600
0.0024
10:01:14
64,800.4600
0.0030
10:01:01
64,815.9500
3.4895
10:01:01
64,815.9800
0.00100
10:00:48
64,810.0300
2.4384
10:00:48
64,810.0100
0.0{3}94
10:00:34
64,824.9600
1.4870
10:00:34
64,824.9800
0.0019
10:00:21
64,841.9900
0.4792
09:59:56
64,833.4200
0.9353
09:59:44
64,833.4100
0.0962
09:59:32
64,835.6000
1.3682
09:59:32
64,835.6200
0.0029
09:59:32
64,835.6400
0.0013
09:59:32
64,835.6600
0.0011
09:59:20
64,851.9900
0.0018
09:59:08
64,857.9600
2.0257
09:59:08
64,857.9800
0.0025
09:58:57
64,835.6800
0.0012
09:58:44
64,825.0100
2.6747
09:58:44
64,825.0000
0.0021
09:58:31
64,795.0500
1.6877
09:58:31
64,795.0400
0.0028
09:58:31
64,795.0200
0.0017
09:58:31
64,795.0000
0.0011
09:58:17
64,794.9900
2.4420
09:58:06
64,790.0000
0.0028
09:57:54
64,776.0300
1.6697