ADM/USDT
0.0252
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ADM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{5}1
Price
Amount (ADM)
Total (ADM)
0.9837
468.2000
72K
0.9663
581.8000
71K
0.9442
231.1000
71K
0.8825
713.3300
71K
0.8679
795.7300
70K
0.8497
944.9000
69K
0.8391
978.1500
68K
0.8275
814.3400
67K
0.7678
1,246.7200
66K
0.7115
120.4100
65K
0.6612
609.7100
65K
0.6418
729.8100
64K
0.6210
384.7000
64K
0.5843
1,057.2800
63K
0.5273
1,043.6100
62K
0.5096
297.2900
61K
0.4968
292.7300
61K
0.4530
599.8600
61K
0.4273
1,164.5600
60K
0.3964
800.8300
59K
0.3340
1,075.8100
58K
0.2864
1,045.7600
57K
0.2483
389.9000
56K
0.2184
305.0200
55K
0.2056
1,322.0900
55K
0.1481
724.6300
54K
0.1106
207.8100
53K
0.0938
1,387.9100
53K
0.0834
1,254.7300
52K
0.0828
1,520.0300
50K
0.0728
1,235.5600
49K
0.0714
239.7600
47K
0.0602
192.6200
47K
0.0575
1,379.9200
47K
0.0550
2,730.9900
46K
0.0542
1,027.5900
43K
0.0523
981.4500
42K
0.0510
131.2900
41K
0.0458
3,243.5100
41K
0.0446
1,091.4800
38K
0.0382
3,881.4500
36K
0.0318
4,697.5400
33K
0.0294
2,021.9500
28K
0.0294
1,169.0200
26K
0.0293
2,015.7000
25K
0.0293
1,706.4800
23K
0.0293
1,682.4700
21K
0.0293
1,393.3600
19K
0.0293
1,212.8600
18K
0.0293
1,406.6800
17K
0.0292
1,182.5300
15K
0.0292
1,638.8800
14K
0.0292
102.3300
12K
0.0292
156.0200
12K
0.0292
109.6500
12K
0.0292
191.3800
12K
0.0292
1,223.4100
12K
0.0292
170.3700
11K
0.0274
279.8500
11K
0.0273
460.9500
10K
0.0272
273.1500
10K
0.0270
387.0500
10K
0.0269
163.6700
9K
0.0268
148.4900
9K
0.0268
397.3200
9K
0.0266
428.8800
8K
0.0266
994.9900
8K
0.0266
753.6100
7K
0.0265
685.9800
6K
0.0264
534.2100
6K
0.0263
546.6500
5K
0.0260
544.9000
4K
0.0260
924.0500
4K
0.0259
533.2800
3K
0.0258
831.5600
2K
0.0258
533.5100
2K
0.0256
545.9900
1K
0.0254
549.2700
549.2700
0.0252≈ 0.02
+ 0.00%
0.0250
528.3700
528.3700
0.0250
159.2100
687.5800
0.0250
522.9400
1K
0.0250
544.5100
2K
0.0250
523.7900
2K
0.0250
549.9200
3K
0.0250
515.4000
3K
0.0249
524.5300
4K
0.0249
1,024.5400
5K
0.0249
514.1300
5K
0.0249
1,147.6400
7K
0.0249
2,685.1400
9K
0.0249
510.9300
10K
0.0249
527.8600
10K
0.0249
1,027.8500
11K
0.0249
534.4500
12K
0.0249
4,011.4700
16K
0.0249
1,169.2600
17K
0.0248
153.3000
17K
0.0248
1,055.5300
18K
0.0248
527.6000
19K
0.0248
1,055.2000
20K
0.0248
183.3300
20K
0.0248
1,352.9200
21K
0.0248
517.7700
22K
0.0248
114.4000
22K
0.0248
1,835.3600
24K
0.0248
1,460.3100
25K
0.0248
537.9100
26K
0.0247
1,035.0700
27K
0.0247
1,348.1800
28K
0.0247
968.4700
29K
0.0247
532.1900
30K
0.0247
527.9600
30K
0.0247
540.2900
31K
0.0246
1,014.5600
32K
0.0246
1,354.5000
33K
0.0246
1,797.7400
35K
0.0246
536.5000
35K
0.0244
4,162.1800
40K
0.0239
4,251.5900
44K
0.0234
4,357.7400
48K
0.0229
4,388.8600
53K
0.0225
4,400.1700
57K
0.0222
3,588.5400
61K
0.0212
7,080.7500
68K
0.0195
2,022.8800
70K
0.0170
8,744.8800
78K
0.0155
4,644.0800
83K
0.0136
11,032.0500
94K
0.0125
6,188.0500
100K
0.0109
13,885.8000
114K
0.0089
2,638.7600
117K
0.0017
155.7000
117K
0.0016
909.9600
118K
0.0012
5,835.5200
124K
0.0011
4,722.2100
128K
0.0011
3,283.9100
132K
0.0{3}64
1,111.8900
133K
0.0001
1,000.0000
134K
0.0{4}6
16,666.6600
151K
0.0{4}1
100,000.000
251K
0.0{5}5
250,000.000
501K
0.0{5}4
500,000.000
1M
Price
Amount (ADM)
Total (ADM)
0.9837
468.2000
72K
0.9663
581.8000
71K
0.9442
231.1000
71K
0.8825
713.3300
71K
0.8679
795.7300
70K
0.8497
944.9000
69K
0.8391
978.1500
68K
0.8275
814.3400
67K
0.7678
1,246.7200
66K
0.7115
120.4100
65K
0.6612
609.7100
65K
0.6418
729.8100
64K
0.6210
384.7000
64K
0.5843
1,057.2800
63K
0.5273
1,043.6100
62K
0.5096
297.2900
61K
0.4968
292.7300
61K
0.4530
599.8600
61K
0.4273
1,164.5600
60K
0.3964
800.8300
59K
0.3340
1,075.8100
58K
0.2864
1,045.7600
57K
0.2483
389.9000
56K
0.2184
305.0200
55K
0.2056
1,322.0900
55K
0.1481
724.6300
54K
0.1106
207.8100
53K
0.0938
1,387.9100
53K
0.0834
1,254.7300
52K
0.0828
1,520.0300
50K
0.0728
1,235.5600
49K
0.0714
239.7600
47K
0.0602
192.6200
47K
0.0575
1,379.9200
47K
0.0550
2,730.9900
46K
0.0542
1,027.5900
43K
0.0523
981.4500
42K
0.0510
131.2900
41K
0.0458
3,243.5100
41K
0.0446
1,091.4800
38K
0.0382
3,881.4500
36K
0.0318
4,697.5400
33K
0.0294
2,021.9500
28K
0.0294
1,169.0200
26K
0.0293
2,015.7000
25K
0.0293
1,706.4800
23K
0.0293
1,682.4700
21K
0.0293
1,393.3600
19K
0.0293
1,212.8600
18K
0.0293
1,406.6800
17K
0.0292
1,182.5300
15K
0.0292
1,638.8800
14K
0.0292
102.3300
12K
0.0292
156.0200
12K
0.0292
109.6500
12K
0.0292
191.3800
12K
0.0292
1,223.4100
12K
0.0292
170.3700
11K
0.0274
279.8500
11K
0.0273
460.9500
10K
0.0272
273.1500
10K
0.0270
387.0500
10K
0.0269
163.6700
9K
0.0268
148.4900
9K
0.0268
397.3200
9K
0.0266
428.8800
8K
0.0266
994.9900
8K
0.0266
753.6100
7K
0.0265
685.9800
6K
0.0264
534.2100
6K
0.0263
546.6500
5K
0.0260
544.9000
4K
0.0260
924.0500
4K
0.0259
533.2800
3K
0.0258
831.5600
2K
0.0258
533.5100
2K
0.0256
545.9900
1K
0.0254
549.2700
549.2700
0.0252≈ 0.02
+ 0.00%
Price
Amount (ADM)
Total (ADM)
0.0252≈ 0.02
+ 0.00%
0.0250
528.3700
528.3700
0.0250
159.2100
687.5800
0.0250
522.9400
1K
0.0250
544.5100
2K
0.0250
523.7900
2K
0.0250
549.9200
3K
0.0250
515.4000
3K
0.0249
524.5300
4K
0.0249
1,024.5400
5K
0.0249
514.1300
5K
0.0249
1,147.6400
7K
0.0249
2,685.1400
9K
0.0249
510.9300
10K
0.0249
527.8600
10K
0.0249
1,027.8500
11K
0.0249
534.4500
12K
0.0249
4,011.4700
16K
0.0249
1,169.2600
17K
0.0248
153.3000
17K
0.0248
1,055.5300
18K
0.0248
527.6000
19K
0.0248
1,055.2000
20K
0.0248
183.3300
20K
0.0248
1,352.9200
21K
0.0248
517.7700
22K
0.0248
114.4000
22K
0.0248
1,835.3600
24K
0.0248
1,460.3100
25K
0.0248
537.9100
26K
0.0247
1,035.0700
27K
0.0247
1,348.1800
28K
0.0247
968.4700
29K
0.0247
532.1900
30K
0.0247
527.9600
30K
0.0247
540.2900
31K
0.0246
1,014.5600
32K
0.0246
1,354.5000
33K
0.0246
1,797.7400
35K
0.0246
536.5000
35K
0.0244
4,162.1800
40K
0.0239
4,251.5900
44K
0.0234
4,357.7400
48K
0.0229
4,388.8600
53K
0.0225
4,400.1700
57K
0.0222
3,588.5400
61K
0.0212
7,080.7500
68K
0.0195
2,022.8800
70K
0.0170
8,744.8800
78K
0.0155
4,644.0800
83K
0.0136
11,032.0500
94K
0.0125
6,188.0500
100K
0.0109
13,885.8000
114K
0.0089
2,638.7600
117K
0.0017
155.7000
117K
0.0016
909.9600
118K
0.0012
5,835.5200
124K
0.0011
4,722.2100
128K
0.0011
3,283.9100
132K
0.0{3}64
1,111.8900
133K
0.0001
1,000.0000
134K
0.0{4}6
16,666.6600
151K
0.0{4}1
100,000.0000
251K
0.0{5}5
250,000.0000
501K
0.0{5}4
500,000.0000
1M
Trades
Time
Price(USDT)
Amount(ADM)
10:39:19
0.0252
199.1600
10:37:48
0.0252
1,103.3000
10:37:01
0.0252
140.7700
10:35:35
0.0252
803.7400
10:33:11
0.0251
347.4700
10:30:58
0.0251
658.5000
10:28:09
0.0251
1,041.2900
10:26:42
0.0251
574.7600
10:24:55
0.0251
1,768.7700
10:23:51
0.0251
507.0500
10:23:13
0.0251
2,064.5300
10:21:40
0.0251
2,464.2400
10:20:11
0.0251
1,044.6900
10:19:00
0.0251
944.5800
10:16:13
0.0251
1,049.5900
10:15:14
0.0251
339.4200
10:14:36
0.0251
1,419.9800
10:11:54
0.0251
466.6900
10:09:03
0.0251
580.7800
10:08:52
0.0251
1,145.3900
10:06:37
0.0251
1,431.4900
10:04:08
0.0251
1,681.8600
10:03:10
0.0251
979.3000
10:00:18
0.0251
2,485.1600
09:58:09
0.0251
993.9200
09:57:56
0.0251
1,250.1800
09:56:08
0.0251
1,268.9000
09:54:29
0.0251
707.4800
09:54:20
0.0251
131.6800
09:53:42
0.0251
932.0500
09:51:26
0.0251
859.3700
09:49:56
0.0251
1,945.1500
09:48:43
0.0251
2,116.1200
09:46:05
0.0251
387.5600
09:43:38
0.0251
369.6400
09:41:33
0.0251
234.4200
09:41:21
0.0251
1,306.6800
09:38:59
0.0251
1,049.4500
09:38:38
0.0251
345.7000
09:37:36
0.0251
465.5500
09:34:33
0.0251
661.8800
09:32:59
0.0251
308.1900
09:31:50
0.0251
1,403.6500
09:28:51
0.0251
175.5600
09:26:05
0.0251
735.8100
09:23:57
0.0251
346.1200
09:22:27
0.0251
534.4300
09:21:18
0.0251
1,454.9300
09:21:02
0.0251
1,517.3600
09:20:21
0.0251
3,192.0900
09:18:19
0.0251
1,471.9400
09:17:07
0.0251
1,726.0700
09:14:42
0.0251
1,853.7000
09:14:23
0.0251
2,638.6300
09:11:53
0.0251
1,479.0800
09:09:40
0.0251
775.6100
09:08:50
0.0251
1,300.2000
09:06:14
0.0251
826.6300
09:03:13
0.0251
1,334.4200
09:02:23
0.0251
587.3200
09:00:19
0.0251
1,791.2400
08:58:45
0.0251
1,475.4500
08:57:24
0.0251
913.6100
08:55:02
0.0251
1,466.3600
08:54:32
0.0251
1,226.6300
08:51:58
0.0251
1,238.0100
08:49:30
0.0251
1,674.0400
08:47:09
0.0251
1,319.3100
08:45:23
0.0251
259.9400
08:43:19
0.0251
1,075.7300
08:41:21
0.0251
909.5700
08:38:19
0.0251
205.0500
08:36:03
0.0251
1,179.1700
08:34:01
0.0251
4,731.6000
08:31:32
0.0251
3,949.2100
08:29:19
0.0251
752.4100
08:27:04
0.0251
1,424.6500
08:24:50
0.0250
515.3100
08:22:17
0.0250
401.6500
08:20:25
0.0250
1,437.8300
08:19:10
0.0250
830.9900
08:16:14
0.0250
2,624.2200
08:14:15
0.0250
1,368.1800
08:12:31
0.0250
1,113.2100
08:11:43
0.0250
1,010.5300
08:10:33
0.0250
702.8700
08:08:47
0.0250
6,069.1000
08:07:27
0.0250
3,264.6900
08:06:22
0.0250
2,238.1100
08:04:14
0.0251
3,261.2000
08:01:57
0.0251
1,418.8300
08:00:21
0.0251
2,408.4200
07:59:56
0.0251
794.1700
07:59:29
0.0251
481.6200
07:58:46
0.0251
1,587.4400
07:55:44
0.0251
1,487.9500
07:53:37
0.0251
1,394.5000
07:50:41
0.0251
712.5300
07:48:18
0.0251
1,026.8600
07:45:44
0.0251
414.0300
Switch to Spot