AAVE/USDT
314.09
≈ 314.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
336.2700
0.4801
95.7145
335.0100
0.8445
95.2344
334.4000
0.7613
94.3899
333.2500
0.2912
93.6286
333.1900
1.0818
93.3375
331.6200
1.9604
92.2556
331.3800
1.9865
90.2952
330.2700
1.1168
88.3087
329.9300
1.4858
87.1919
329.2100
1.3958
85.7062
328.6800
0.6457
84.3104
328.4900
2.1556
83.6647
326.7400
1.6238
81.5091
326.7100
2.0664
79.8853
325.8000
1.8310
77.8189
325.2900
1.5901
75.9879
325.2200
1.0795
74.3978
324.0500
1.1319
73.3183
323.4800
1.2179
72.1865
323.0300
1.2239
70.9686
322.9500
1.4057
69.7447
322.6200
0.8439
68.3390
322.2300
0.5877
67.4951
321.9400
1.7993
66.9074
321.8300
1.3141
65.1082
321.5800
1.2603
63.7941
321.5700
0.7682
62.5338
321.3500
0.9163
61.7656
321.1400
1.0600
60.8494
321.0500
1.5679
59.7893
321.0200
1.1117
58.2214
320.6900
1.5869
57.1097
320.5600
1.2774
55.5228
320.4600
0.6466
54.2454
320.3600
1.7144
53.5989
320.1800
1.4850
51.8845
320.0600
0.5724
50.3995
319.9300
1.0370
49.8271
319.9000
1.0816
48.7901
319.5600
1.5997
47.7085
319.4800
1.6142
46.1088
319.0700
1.2444
44.4946
319.0200
1.5631
43.2502
318.8900
0.8956
41.6871
318.6700
1.3194
40.7915
318.5200
1.1610
39.4721
318.2900
1.0247
38.3111
318.2700
0.7609
37.2863
317.9400
0.7215
36.5254
317.8400
1.7134
35.8039
317.6100
0.9560
34.0905
317.5300
0.9577
33.1345
317.3200
1.6797
32.1768
317.1900
1.0445
30.4971
317.0800
1.7422
29.4526
317.0100
1.8146
27.7104
316.8000
1.0907
25.8957
316.7800
1.7305
24.8050
316.4600
1.4797
23.0746
316.3100
0.9087
21.5949
316.1800
1.6785
20.6862
316.1400
1.6995
19.0077
315.8700
1.5367
17.3082
315.8500
1.3458
15.7714
315.6800
1.1945
14.4256
315.5700
1.1673
13.2311
315.5100
1.6572
12.0637
315.4600
1.4349
10.4065
315.3000
0.7325
8.9716
315.0800
1.6217
8.2391
315.0000
1.2352
6.6175
314.7000
1.4517
5.3823
314.5200
0.8770
3.9306
314.3600
0.6815
3.0536
314.2600
0.8559
2.3721
314.1900
1.5162
1.5162
314.09≈ 314.09
+ 0.00%
314.0600
1.7726
1.7726
313.9900
1.1378
2.9104
313.8100
1.2565
4.1669
313.7900
1.3795
5.5465
313.4600
1.5805
7.1270
313.3000
1.3244
8.4513
313.0700
1.7317
10.1830
312.9900
1.5925
11.7756
312.8200
1.3962
13.1718
312.7000
0.6062
13.7780
312.6300
1.0{3}42
14.7784
312.5800
1.4006
16.1790
312.4000
0.7570
16.9360
312.2600
1.3575
18.2935
312.0600
1.0238
19.3172
311.9800
1.0218
20.3390
311.9200
1.5854
21.9245
311.7600
1.6299
23.5543
311.5700
1.6161
25.1705
311.4100
0.6028
25.7733
311.3200
1.2761
27.0494
311.1900
1.8582
28.9076
311.0100
1.3645
30.2721
311.0000
1.1944
31.4665
310.7600
0.5007
31.9672
310.6500
1.0059
32.9731
310.4600
1.5612
34.5343
310.3300
1.2835
35.8178
310.1200
0.8716
36.6894
309.8700
1.2727
37.9621
309.7800
0.5609
38.5229
309.6300
0.7562
39.2791
309.3700
1.5021
40.7812
309.2500
1.0898
41.8710
309.1100
1.1094
42.9804
308.9600
0.6213
43.6016
308.6400
1.1975
44.7991
308.4600
1.4024
46.2015
308.1800
1.7642
47.9657
308.1100
1.1897
49.1554
308.0400
1.8283
50.9837
307.8200
0.9859
51.9696
307.7300
0.5147
52.4842
307.5300
1.8463
54.3305
307.4200
1.2459
55.5764
307.3900
1.9262
57.5026
307.0500
0.8668
58.3694
306.9200
0.5915
58.9609
306.7600
1.2024
60.1634
306.7000
1.1568
61.3201
306.5600
1.0059
62.3260
306.4600
1.2043
63.5303
306.3700
1.0{4}69
64.5304
306.1000
1.8287
66.3592
306.0900
0.6172
66.9763
305.6900
0.8295
67.8058
305.2900
1.2336
69.0395
305.0700
0.8646
69.9041
304.8700
1.3455
71.2496
304.4100
1.3373
72.5870
303.9600
0.9437
73.5307
302.7800
1.7013
75.2320
302.5900
1.8278
77.0599
302.0700
2.5952
79.6551
301.2500
1.7215
81.3765
301.1500
1.4236
82.8001
299.4900
2.3977
85.1978
299.1700
1.7943
86.9921
298.6300
2.4530
89.4451
298.0400
1.7670
91.2121
297.5600
0.4960
91.7082
296.5800
0.7982
92.5064
296.2000
1.0551
93.5615
294.7000
0.8202
94.3816
294.6200
0.7364
95.1181
293.5400
0.9594
96.0774
292.7900
0.9247
97.0021
291.6600
1.6351
98.6373
291.0600
2.6546
101.2919
0.2000
5.0000
106.2919
0.1000
1.0000
107.2919
0.0400
50.0000
157.2919
0.0100
300.0000
457.2919
Price
Amount (AAVE)
Total (AAVE)
336.2700
0.4801
95.7145
335.0100
0.8445
95.2344
334.4000
0.7613
94.3899
333.2500
0.2912
93.6286
333.1900
1.0818
93.3375
331.6200
1.9604
92.2556
331.3800
1.9865
90.2952
330.2700
1.1168
88.3087
329.9300
1.4858
87.1919
329.2100
1.3958
85.7062
328.6800
0.6457
84.3104
328.4900
2.1556
83.6647
326.7400
1.6238
81.5091
326.7100
2.0664
79.8853
325.8000
1.8310
77.8189
325.2900
1.5901
75.9879
325.2200
1.0795
74.3978
324.0500
1.1319
73.3183
323.4800
1.2179
72.1865
323.0300
1.2239
70.9686
322.9500
1.4057
69.7447
322.6200
0.8439
68.3390
322.2300
0.5877
67.4951
321.9400
1.7993
66.9074
321.8300
1.3141
65.1082
321.5800
1.2603
63.7941
321.5700
0.7682
62.5338
321.3500
0.9163
61.7656
321.1400
1.0600
60.8494
321.0500
1.5679
59.7893
321.0200
1.1117
58.2214
320.6900
1.5869
57.1097
320.5600
1.2774
55.5228
320.4600
0.6466
54.2454
320.3600
1.7144
53.5989
320.1800
1.4850
51.8845
320.0600
0.5724
50.3995
319.9300
1.0370
49.8271
319.9000
1.0816
48.7901
319.5600
1.5997
47.7085
319.4800
1.6142
46.1088
319.0700
1.2444
44.4946
319.0200
1.5631
43.2502
318.8900
0.8956
41.6871
318.6700
1.3194
40.7915
318.5200
1.1610
39.4721
318.2900
1.0247
38.3111
318.2700
0.7609
37.2863
317.9400
0.7215
36.5254
317.8400
1.7134
35.8039
317.6100
0.9560
34.0905
317.5300
0.9577
33.1345
317.3200
1.6797
32.1768
317.1900
1.0445
30.4971
317.0800
1.7422
29.4526
317.0100
1.8146
27.7104
316.8000
1.0907
25.8957
316.7800
1.7305
24.8050
316.4600
1.4797
23.0746
316.3100
0.9087
21.5949
316.1800
1.6785
20.6862
316.1400
1.6995
19.0077
315.8700
1.5367
17.3082
315.8500
1.3458
15.7714
315.6800
1.1945
14.4256
315.5700
1.1673
13.2311
315.5100
1.6572
12.0637
315.4600
1.4349
10.4065
315.3000
0.7325
8.9716
315.0800
1.6217
8.2391
315.0000
1.2352
6.6175
314.7000
1.4517
5.3823
314.5200
0.8770
3.9306
314.3600
0.6815
3.0536
314.2600
0.8559
2.3721
314.1900
1.5162
1.5162
314.09≈ 314.09
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
314.09≈ 314.09
+ 0.00%
314.0600
1.7726
1.7726
313.9900
1.1378
2.9104
313.8100
1.2565
4.1669
313.7900
1.3795
5.5465
313.4600
1.5805
7.1270
313.3000
1.3244
8.4513
313.0700
1.7317
10.1830
312.9900
1.5925
11.7756
312.8200
1.3962
13.1718
312.7000
0.6062
13.7780
312.6300
1.0{3}42
14.7784
312.5800
1.4006
16.1790
312.4000
0.7570
16.9360
312.2600
1.3575
18.2935
312.0600
1.0238
19.3172
311.9800
1.0218
20.3390
311.9200
1.5854
21.9245
311.7600
1.6299
23.5543
311.5700
1.6161
25.1705
311.4100
0.6028
25.7733
311.3200
1.2761
27.0494
311.1900
1.8582
28.9076
311.0100
1.3645
30.2721
311.0000
1.1944
31.4665
310.7600
0.5007
31.9672
310.6500
1.0059
32.9731
310.4600
1.5612
34.5343
310.3300
1.2835
35.8178
310.1200
0.8716
36.6894
309.8700
1.2727
37.9621
309.7800
0.5609
38.5229
309.6300
0.7562
39.2791
309.3700
1.5021
40.7812
309.2500
1.0898
41.8710
309.1100
1.1094
42.9804
308.9600
0.6213
43.6016
308.6400
1.1975
44.7991
308.4600
1.4024
46.2015
308.1800
1.7642
47.9657
308.1100
1.1897
49.1554
308.0400
1.8283
50.9837
307.8200
0.9859
51.9696
307.7300
0.5147
52.4842
307.5300
1.8463
54.3305
307.4200
1.2459
55.5764
307.3900
1.9262
57.5026
307.0500
0.8668
58.3694
306.9200
0.5915
58.9609
306.7600
1.2024
60.1634
306.7000
1.1568
61.3201
306.5600
1.0059
62.3260
306.4600
1.2043
63.5303
306.3700
1.0{4}69
64.5304
306.1000
1.8287
66.3592
306.0900
0.6172
66.9763
305.6900
0.8295
67.8058
305.2900
1.2336
69.0395
305.0700
0.8646
69.9041
304.8700
1.3455
71.2496
304.4100
1.3373
72.5870
303.9600
0.9437
73.5307
302.7800
1.7013
75.2320
302.5900
1.8278
77.0599
302.0700
2.5952
79.6551
301.2500
1.7215
81.3765
301.1500
1.4236
82.8001
299.4900
2.3977
85.1978
299.1700
1.7943
86.9921
298.6300
2.4530
89.4451
298.0400
1.7670
91.2121
297.5600
0.4960
91.7082
296.5800
0.7982
92.5064
296.2000
1.0551
93.5615
294.7000
0.8202
94.3816
294.6200
0.7364
95.1181
293.5400
0.9594
96.0774
292.7900
0.9247
97.0021
291.6600
1.6351
98.6373
291.0600
2.6546
101.2919
0.2000
5.0000
106.2919
0.1000
1.0000
107.2919
0.0400
50.0000
157.2919
0.0100
300.0000
457.2919
Trades
Time
Price(USDT)
Amount(AAVE)
04:59:32
314.0900
0.4499
04:59:28
313.9900
1.0413
04:59:20
313.9700
1.0965
04:59:15
313.8700
1.4931
04:59:11
313.7700
0.6461
04:59:07
313.7500
0.2464
04:59:03
313.7100
0.2395
04:58:59
313.7900
0.5009
04:58:54
313.8500
0.3812
04:58:50
313.6700
2.7240
04:58:46
313.5500
0.4046
04:58:42
313.4500
0.2678
04:58:38
313.2500
1.6907
04:58:38
313.1200
0.2279
04:58:33
313.0300
0.3350
04:58:29
313.1300
0.2069
04:58:25
313.1300
0.0950
04:58:21
313.0800
0.4491
04:58:17
313.0900
0.8639
04:58:13
313.0000
1.0866
04:58:08
313.2100
0.9481
04:58:04
313.3100
1.0108
04:58:00
313.2700
0.0711
04:57:56
313.3500
0.1419
04:57:52
313.2900
5.3851
04:57:43
313.1800
0.0612
04:57:39
313.0000
0.3566
04:57:35
313.0300
0.4145
04:57:31
313.1300
0.1881
04:57:26
313.1600
0.4513
04:57:22
313.0600
0.2850
04:57:18
313.1300
0.4150
04:57:14
313.2000
0.3256
04:57:10
313.1800
0.0640
04:57:05
313.1500
0.0796
04:56:57
313.1900
0.3901
04:56:53
313.2900
0.4798
04:56:49
313.2800
0.2526
04:56:44
313.2000
0.5293
04:56:32
312.4200
0.9021
04:56:27
312.3200
0.1048
04:56:23
312.3000
0.8145
04:56:19
312.2000
0.1120
04:56:15
312.1000
0.0759
04:56:10
312.1200
0.3787
04:56:06
311.9600
0.0888
04:56:02
311.8800
0.2951
04:55:54
312.0900
0.0638
04:55:41
312.0500
0.2875
04:55:37
312.2700
0.0908
04:55:32
312.5000
0.1962
04:55:28
312.6000
0.3636
04:55:24
312.6800
3.2654
04:55:20
312.7800
0.3422
04:55:15
312.7700
0.0929
04:55:11
312.7800
0.1200
04:55:07
312.8900
1.4909
04:55:03
312.9900
0.2661
04:54:55
312.9100
0.1925
04:54:50
312.9900
1.0508
04:54:46
312.8900
0.2181
04:54:42
312.9300
0.4691
04:54:38
312.9400
0.9303
04:54:34
312.7700
3.4175
04:54:30
312.5700
17.9456
04:54:30
312.3000
0.2199
04:54:25
312.2000
0.1998
04:54:21
312.1300
9.0024
04:54:17
311.9900
0.4164
04:54:12
311.8800
0.2489
04:54:08
311.6400
0.1685
04:54:04
311.7400
0.5676
04:53:59
311.8400
0.4845
04:53:55
311.8000
0.4966
04:53:51
311.7700
0.4842
04:53:46
311.4300
0.2279
04:53:42
311.3300
2.0389
04:53:34
311.1900
0.0818
04:53:25
311.3600
0.1430
04:53:21
311.6200
0.4407
04:53:13
311.8400
0.1210
04:53:09
311.8200
0.7908
04:53:04
311.6800
0.5653
04:53:00
311.7300
0.5714
04:52:56
311.7300
0.2510
04:52:52
311.6300
0.1668
04:52:48
311.6400
0.5030
04:52:43
311.3400
1.6663
04:52:39
311.0900
0.2188
04:52:35
310.7700
0.3455
04:52:31
310.6700
0.2143
04:52:22
310.5000
0.9396
04:52:18
310.4000
0.0701
04:52:14
310.4200
0.0755
04:52:05
310.2400
0.8480
04:51:57
310.3100
0.2305
04:51:53
310.4100
0.2252
04:51:48
310.6800
0.0814
04:51:48
310.6900
4.8508
04:51:44
310.7800
0.0924
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved