AAVE/USDT
147.88
≈ 147.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
167.8800
3.2529
97.1659
167.0600
0.8645
93.9130
165.6700
2.5141
93.0485
164.7500
3.9794
90.5344
164.3400
2.4449
86.5549
163.6400
1.3466
84.1100
161.7600
4.8826
82.7634
160.5600
1.3330
77.8808
160.1400
3.1179
76.5479
158.9000
3.4248
73.4299
157.3200
2.7857
70.0052
156.9400
1.2055
67.2194
156.6900
2.3169
66.0139
156.2500
2.7776
63.6970
156.0600
3.3554
60.9194
155.8500
1.2014
57.5639
155.6300
1.8583
56.3626
155.1400
2.5457
54.5043
154.8500
3.5983
51.9587
154.3900
2.4064
48.3604
154.0700
2.1022
45.9540
153.7600
1.7464
43.8518
153.4800
1.0353
42.1054
153.1600
2.9897
41.0702
153.0500
1.2889
38.0805
152.7100
2.2428
36.7916
152.3500
1.6074
34.5488
152.0200
2.6090
32.9415
151.5500
2.2066
30.3325
151.3100
3.0909
28.1259
151.0900
3.3018
25.0350
150.6100
2.7458
21.7332
150.2200
1.5672
18.9873
149.7700
1.3819
17.4201
149.6700
3.1128
16.0382
149.1900
2.5871
12.9254
148.7500
4.0144
10.3383
148.4700
1.4917
6.3240
148.0700
3.7791
4.8323
147.9500
1.0532
1.0532
147.88≈ 147.88
+ 0.00%
147.7500
2.6163
2.6163
147.6200
3.0372
5.6535
147.2100
1.1907
6.8442
146.9200
3.3771
10.2213
146.4700
2.8040
13.0253
145.9800
1.4822
14.5075
145.8700
3.4768
17.9843
145.4100
3.4780
21.4623
145.0100
1.8094
23.2717
144.5200
3.8864
27.1581
144.2900
3.2092
30.3673
144.0400
3.6069
33.9742
143.5600
4.0508
38.0250
143.2200
2.1885
40.2135
142.8500
2.7961
43.0096
142.5000
3.3173
46.3269
142.3800
3.6473
49.9742
142.0500
3.7919
53.7661
141.7600
3.7373
57.5034
141.4400
1.9994
59.5028
141.1100
1.7634
61.2662
140.6400
2.6689
63.9351
140.3400
1.2129
65.1480
139.8400
2.5375
67.6855
139.6100
2.4301
70.1155
139.3900
1.4931
71.6086
139.1900
3.1822
74.7909
138.7400
2.2975
77.0884
138.4800
1.8199
78.9083
138.0900
3.7075
82.6159
136.5000
1.1508
83.7666
135.2500
2.3985
86.1651
134.8200
3.2718
89.4369
133.6100
3.9702
93.4070
131.7200
4.4089
97.8159
131.0100
3.1550
100.9710
130.5900
1.7181
102.6891
129.6600
3.5332
106.2222
128.2600
2.6550
108.8772
127.4300
2.3682
111.2455
0.2000
5.0000
116.2455
0.1000
1.0000
117.2455
0.0400
50.0000
167.2455
0.0100
300.0000
467.2455
Price
Amount (AAVE)
Total (AAVE)
167.8800
3.2529
97.1659
167.0600
0.8645
93.9130
165.6700
2.5141
93.0485
164.7500
3.9794
90.5344
164.3400
2.4449
86.5549
163.6400
1.3466
84.1100
161.7600
4.8826
82.7634
160.5600
1.3330
77.8808
160.1400
3.1179
76.5479
158.9000
3.4248
73.4299
157.3200
2.7857
70.0052
156.9400
1.2055
67.2194
156.6900
2.3169
66.0139
156.2500
2.7776
63.6970
156.0600
3.3554
60.9194
155.8500
1.2014
57.5639
155.6300
1.8583
56.3626
155.1400
2.5457
54.5043
154.8500
3.5983
51.9587
154.3900
2.4064
48.3604
154.0700
2.1022
45.9540
153.7600
1.7464
43.8518
153.4800
1.0353
42.1054
153.1600
2.9897
41.0702
153.0500
1.2889
38.0805
152.7100
2.2428
36.7916
152.3500
1.6074
34.5488
152.0200
2.6090
32.9415
151.5500
2.2066
30.3325
151.3100
3.0909
28.1259
151.0900
3.3018
25.0350
150.6100
2.7458
21.7332
150.2200
1.5672
18.9873
149.7700
1.3819
17.4201
149.6700
3.1128
16.0382
149.1900
2.5871
12.9254
148.7500
4.0144
10.3383
148.4700
1.4917
6.3240
148.0700
3.7791
4.8323
147.9500
1.0532
1.0532
147.88≈ 147.88
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
147.88≈ 147.88
+ 0.00%
147.7500
2.6163
2.6163
147.6200
3.0372
5.6535
147.2100
1.1907
6.8442
146.9200
3.3771
10.2213
146.4700
2.8040
13.0253
145.9800
1.4822
14.5075
145.8700
3.4768
17.9843
145.4100
3.4780
21.4623
145.0100
1.8094
23.2717
144.5200
3.8864
27.1581
144.2900
3.2092
30.3673
144.0400
3.6069
33.9742
143.5600
4.0508
38.0250
143.2200
2.1885
40.2135
142.8500
2.7961
43.0096
142.5000
3.3173
46.3269
142.3800
3.6473
49.9742
142.0500
3.7919
53.7661
141.7600
3.7373
57.5034
141.4400
1.9994
59.5028
141.1100
1.7634
61.2662
140.6400
2.6689
63.9351
140.3400
1.2129
65.1480
139.8400
2.5375
67.6855
139.6100
2.4301
70.1155
139.3900
1.4931
71.6086
139.1900
3.1822
74.7909
138.7400
2.2975
77.0884
138.4800
1.8199
78.9083
138.0900
3.7075
82.6159
136.5000
1.1508
83.7666
135.2500
2.3985
86.1651
134.8200
3.2718
89.4369
133.6100
3.9702
93.4070
131.7200
4.4089
97.8159
131.0100
3.1550
100.9710
130.5900
1.7181
102.6891
129.6600
3.5332
106.2222
128.2600
2.6550
108.8772
127.4300
2.3682
111.2455
0.2000
5.0000
116.2455
0.1000
1.0000
117.2455
0.0400
50.0000
167.2455
0.0100
300.0000
467.2455
Trades
Time
Price(USDT)
Amount(AAVE)
05:35:07
147.8800
0.0760
05:34:38
147.9400
0.1992
05:34:25
147.9500
0.2318
05:33:39
147.9700
0.2309
05:33:22
147.9100
0.1357
05:33:17
147.9200
0.2667
05:33:13
147.9300
0.0756
05:33:05
147.9800
0.1548
05:32:39
148.0400
0.0637
05:32:35
148.0000
0.1948
05:31:44
147.8500
2.4547
05:31:32
147.8300
0.3872
05:31:27
147.8300
2.7923
05:31:01
147.7700
0.1917
05:30:53
147.7600
0.2288
05:30:19
147.7900
0.1899
05:30:02
147.7700
0.0748
05:29:45
147.7700
0.0735
05:29:28
147.7800
0.0980
05:28:58
147.8200
0.1800
05:28:33
147.7700
0.2179
05:28:16
147.7800
0.1030
05:27:20
147.7700
0.1808
05:27:07
147.6900
0.4510
05:26:42
147.7900
2.3562
05:26:25
147.8300
0.5092
05:26:17
147.8900
0.0665
05:26:08
147.9000
0.0814
05:25:38
147.8700
0.7581
05:24:48
147.7500
0.1974
05:24:44
147.7400
0.0730
05:24:31
147.7500
0.2120
05:24:01
147.8100
0.1493
05:23:53
147.8600
0.0814
05:23:48
147.8600
0.1396
05:23:23
147.9300
0.3135
05:22:53
147.7100
0.1086
05:22:15
147.7400
0.0764
05:21:50
147.7100
0.9285
05:21:16
147.7600
0.1452
05:21:07
147.8700
1.4671
05:21:03
147.9300
0.2275
05:20:46
147.9800
0.0677
05:20:42
147.9300
0.6044
05:20:37
147.9000
0.0753
05:20:33
147.8800
0.2054
05:20:29
147.8100
0.0714
05:20:16
147.7900
0.2493
05:19:53
147.7700
0.2804
05:19:40
147.6800
0.1201
05:19:19
147.6700
0.0686
05:18:19
147.3200
0.1432
05:18:11
147.3700
0.2186
05:18:02
147.4200
0.1188
05:17:58
147.4700
0.2515
05:17:54
147.4800
3.3134
05:17:49
147.5100
0.0613
05:17:45
147.5100
0.2378
05:17:15
147.5400
0.0913
05:17:03
147.5800
0.1153
05:16:41
147.5300
0.0817
05:16:29
147.5900
0.1174
05:16:07
147.6800
0.4283
05:15:59
147.6200
1.6616
05:15:41
147.6100
0.0858
05:15:24
147.5400
0.6070
05:15:20
147.6000
0.1998
05:15:15
147.6000
0.3645
05:15:07
147.6900
0.2598
05:15:02
147.7200
0.7387
05:14:54
147.7400
0.8432
05:14:50
147.7300
2.3923
05:14:46
147.6300
0.6934
05:14:33
147.6800
0.2444
05:14:29
147.6600
0.7772
05:14:20
147.5200
2.4331
05:14:16
147.4900
0.1513
05:14:12
147.4700
0.5460
05:14:08
147.4300
0.1714
05:14:04
147.3100
3.9724
05:13:59
147.2100
0.2748
05:13:55
147.2200
0.4020
05:13:51
147.2300
0.0680
05:13:47
147.1800
0.5702
05:13:42
147.1600
1.1681
05:13:38
147.1000
0.3758
05:13:34
147.0900
0.0858
05:13:30
147.0800
0.3598
05:13:26
147.0500
0.1019
05:13:21
147.0600
0.0658
05:13:08
147.0100
0.0622
05:13:04
147.0100
0.0911
05:13:00
146.9800
0.0823
05:12:43
146.9700
0.2751
05:12:39
146.9500
0.1503
05:12:34
146.9500
0.1884
05:12:30
146.9700
0.1018
05:12:26
146.9700
0.1036
05:12:22
146.9700
0.3728
05:12:05
146.9400
0.1159
Switch to Spot