ZETA/USDT
0.3116
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.3473
198.5100
5K
0.3457
95.9200
5K
0.3434
63.2900
5K
0.3413
73.6400
4K
0.3392
195.2100
4K
0.3368
118.8600
4K
0.3346
123.4700
4K
0.3322
125.9400
4K
0.3304
184.9900
4K
0.3283
65.0500
4K
0.3268
75.8000
4K
0.3244
134.8700
4K
0.3228
151.4200
3K
0.3212
178.5400
3K
0.3192
64.3300
3K
0.3177
110.9500
3K
0.3175
177.8500
3K
0.3173
133.7300
3K
0.3170
100.8700
3K
0.3167
128.8100
2K
0.3165
79.2700
2K
0.3162
63.5300
2K
0.3159
128.1200
2K
0.3156
177.0900
2K
0.3154
56.9400
2K
0.3152
154.7400
2K
0.3150
146.3200
2K
0.3147
166.6900
2K
0.3145
158.5500
1K
0.3142
108.0200
1K
0.3139
66.5000
1K
0.3136
166.5700
1K
0.3133
159.9900
865.6700
0.3130
78.4300
705.6800
0.3127
152.1600
627.2500
0.3124
86.1200
475.0900
0.3121
128.2700
388.9700
0.3118
68.1600
260.7000
0.3116
57.4100
192.5400
0.3113
135.1300
135.1300
0.3116≈ 0.31
+ 0.00%
0.3111
181.2900
181.2900
0.3107
122.0800
303.3700
0.3104
176.8600
480.2300
0.3100
95.4400
575.6700
0.3096
172.2900
747.9600
0.3092
187.3500
935.3100
0.3088
172.2200
1K
0.3084
74.9400
1K
0.3080
167.0500
1K
0.3076
174.8500
2K
0.3072
175.3900
2K
0.3068
132.3600
2K
0.3065
112.7000
2K
0.3061
119.1000
2K
0.3058
184.8400
2K
0.3055
65.5700
2K
0.3052
68.9200
2K
0.3048
79.0600
2K
0.3044
181.4900
3K
0.3040
135.3700
3K
0.3037
65.6000
3K
0.3033
138.8100
3K
0.3029
163.2500
3K
0.3026
134.0900
3K
0.3023
123.6000
3K
0.3007
109.6200
4K
0.2986
130.8500
4K
0.2969
98.4000
4K
0.2952
126.5100
4K
0.2927
145.9700
4K
0.2911
154.3700
4K
0.2889
138.7500
4K
0.2870
194.3600
5K
0.2845
172.1300
5K
0.2822
190.0200
5K
0.2797
94.4000
5K
0.2775
148.6800
5K
0.2753
95.4400
5K
0.2729
192.2900
5K
0.2712
161.0500
6K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Price
Amount (ZETA)
Total (ZETA)
0.3473
198.5100
5K
0.3457
95.9200
5K
0.3434
63.2900
5K
0.3413
73.6400
4K
0.3392
195.2100
4K
0.3368
118.8600
4K
0.3346
123.4700
4K
0.3322
125.9400
4K
0.3304
184.9900
4K
0.3283
65.0500
4K
0.3268
75.8000
4K
0.3244
134.8700
4K
0.3228
151.4200
3K
0.3212
178.5400
3K
0.3192
64.3300
3K
0.3177
110.9500
3K
0.3175
177.8500
3K
0.3173
133.7300
3K
0.3170
100.8700
3K
0.3167
128.8100
2K
0.3165
79.2700
2K
0.3162
63.5300
2K
0.3159
128.1200
2K
0.3156
177.0900
2K
0.3154
56.9400
2K
0.3152
154.7400
2K
0.3150
146.3200
2K
0.3147
166.6900
2K
0.3145
158.5500
1K
0.3142
108.0200
1K
0.3139
66.5000
1K
0.3136
166.5700
1K
0.3133
159.9900
865.6700
0.3130
78.4300
705.6800
0.3127
152.1600
627.2500
0.3124
86.1200
475.0900
0.3121
128.2700
388.9700
0.3118
68.1600
260.7000
0.3116
57.4100
192.5400
0.3113
135.1300
135.1300
0.3116≈ 0.31
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.3116≈ 0.31
+ 0.00%
0.3111
181.2900
181.2900
0.3107
122.0800
303.3700
0.3104
176.8600
480.2300
0.3100
95.4400
575.6700
0.3096
172.2900
747.9600
0.3092
187.3500
935.3100
0.3088
172.2200
1K
0.3084
74.9400
1K
0.3080
167.0500
1K
0.3076
174.8500
2K
0.3072
175.3900
2K
0.3068
132.3600
2K
0.3065
112.7000
2K
0.3061
119.1000
2K
0.3058
184.8400
2K
0.3055
65.5700
2K
0.3052
68.9200
2K
0.3048
79.0600
2K
0.3044
181.4900
3K
0.3040
135.3700
3K
0.3037
65.6000
3K
0.3033
138.8100
3K
0.3029
163.2500
3K
0.3026
134.0900
3K
0.3023
123.6000
3K
0.3007
109.6200
4K
0.2986
130.8500
4K
0.2969
98.4000
4K
0.2952
126.5100
4K
0.2927
145.9700
4K
0.2911
154.3700
4K
0.2889
138.7500
4K
0.2870
194.3600
5K
0.2845
172.1300
5K
0.2822
190.0200
5K
0.2797
94.4000
5K
0.2775
148.6800
5K
0.2753
95.4400
5K
0.2729
192.2900
5K
0.2712
161.0500
6K
0.0012
833.3300
6K
0.0001
30,000.0000
36K
Trades
Time
Price(USDT)
Amount(ZETA)
21:45:44
0.3116
2,953.2500
21:45:14
0.3115
35.0600
21:41:01
0.3107
1,343.0600
21:34:47
0.3105
734.5200
21:33:22
0.3106
160.0000
21:33:18
0.3109
1,213.3300
21:33:18
0.3112
86.6700
21:32:07
0.3113
594.0800
21:26:21
0.3128
84.1300
21:25:47
0.3128
196.0800
21:25:47
0.3128
95.7400
21:17:46
0.3134
26.9700
21:15:57
0.3131
338.2100
21:11:03
0.3132
54.1500
21:10:58
0.3132
108.1300
21:10:46
0.3132
76.6700
21:10:25
0.3132
332.5700
21:10:25
0.3132
166.8800
21:10:20
0.3136
1,350.5700
20:56:30
0.3142
35.3900
20:45:42
0.3138
535.0000
20:42:57
0.3138
482.1200
20:42:16
0.3140
1,591.3400
20:40:18
0.3141
1,571.3400
20:39:52
0.3140
54.0000
20:39:39
0.3140
54.0000
20:38:45
0.3140
44.1100
20:38:20
0.3140
44.1100
20:38:03
0.3142
29.0300
20:36:30
0.3143
75.4400
20:35:10
0.3140
57.4700
20:34:45
0.3140
326.0300
20:33:04
0.3140
48.6000
20:32:14
0.3138
23.0600
20:31:40
0.3139
34.9500
20:31:32
0.3139
218.3300
20:30:54
0.3137
53.5100
20:30:37
0.3136
42.8800
20:30:03
0.3134
77.6700
20:29:42
0.3135
916.0800
20:28:18
0.3133
26.8800
20:27:40
0.3132
375.8900
20:26:41
0.3132
190.3800
20:25:25
0.3134
467.4500
20:25:21
0.3134
404.3800
20:25:04
0.3134
1,607.4000
20:24:43
0.3132
111.8300
20:24:39
0.3133
858.8400
20:24:39
0.3137
72.4000
20:22:16
0.3134
124.0700
20:22:03
0.3134
310.4300
20:22:03
0.3136
121.3700
20:21:59
0.3136
62.7800
20:21:54
0.3136
61.2500
20:21:54
0.3136
184.1500
20:20:26
0.3138
176.4400
20:19:40
0.3140
2,757.5600
20:19:40
0.3138
65.2800
20:15:53
0.3125
405.5100
20:15:27
0.3126
23.5200
20:07:42
0.3124
27.3000
20:06:52
0.3126
265.6800
20:05:49
0.3133
1,845.4000
20:04:58
0.3134
667.0500
20:01:23
0.3144
520.0000
19:59:31
0.3143
24.0900
19:43:15
0.3149
1,647.2300
19:38:57
0.3143
270.8000
19:38:36
0.3142
67.6800
19:38:24
0.3142
117.6600
19:38:24
0.3142
67.6800
19:36:13
0.3142
266.0000
19:35:27
0.3140
27.4500
19:35:23
0.3139
90.7500
19:34:20
0.3140
45.5000
19:34:15
0.3138
300.2900
19:33:42
0.3136
86.7000
19:31:53
0.3138
173.3000
19:31:14
0.3138
23.8400
19:31:10
0.3138
86.9500
19:24:39
0.3136
28.9100
19:22:46
0.3137
26.2400
19:17:54
0.3131
95.8200
19:15:14
0.3134
451.0100
19:15:06
0.3132
55.6300
19:13:29
0.3132
859.2500
19:13:24
0.3130
1,097.6500
19:13:03
0.3129
128.8500
19:12:21
0.3129
33.5800
19:10:44
0.3129
118.0300
19:09:18
0.3133
107.3000
19:08:07
0.3134
91.2500
19:07:29
0.3133
41.4800
19:05:31
0.3131
56.2500
19:05:27
0.3130
32.9000
19:04:27
0.3128
132.7500
19:02:50
0.3126
48.7800
19:01:59
0.3125
60.0700
19:01:51
0.3124
42.4000
19:01:18
0.3123
84.0000
Switch to Spot