ZETA/USDT
0.5223
≈ 0.52
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5547
41.9100
3K
0.5530
95.7300
3K
0.5511
37.2000
3K
0.5494
108.7800
3K
0.5476
79.8500
3K
0.5459
78.7900
3K
0.5441
119.6500
3K
0.5424
66.1300
3K
0.5408
99.2400
3K
0.5393
129.5000
2K
0.5372
120.3600
2K
0.5357
96.8200
2K
0.5340
75.5900
2K
0.5320
113.8100
2K
0.5298
75.4900
2K
0.5282
111.2300
2K
0.5280
70.8700
2K
0.5278
75.7300
2K
0.5275
105.9300
2K
0.5272
65.2100
1K
0.5269
50.9900
1K
0.5267
101.2400
1K
0.5265
49.0300
1K
0.5263
108.5400
1K
0.5261
69.3400
1K
0.5258
67.5300
1K
0.5256
47.9700
937.9900
0.5254
52.3200
890.0200
0.5251
67.2100
837.7000
0.5248
28.5900
770.4900
0.5245
105.3900
741.9000
0.5243
108.4800
636.5100
0.5241
72.8000
528.0300
0.5239
51.4000
455.2300
0.5236
60.9700
403.8300
0.5233
91.5600
342.8600
0.5230
81.6500
251.3000
0.5227
95.6200
169.6500
0.5225
29.2900
74.0300
0.5223
44.7400
44.7400
0.5223≈ 0.52
+ 0.00%
0.5221
37.0600
37.0600
0.5218
63.1200
100.1800
0.5215
94.3600
194.5400
0.5211
49.6200
244.1600
0.5207
76.9400
321.1000
0.5203
41.4800
362.5800
0.5199
63.9500
426.5300
0.5196
33.8700
460.4000
0.5193
75.4700
535.8700
0.5190
76.4800
612.3500
0.5186
114.8800
727.2300
0.5182
81.0600
808.2900
0.5178
33.9400
842.2300
0.5175
88.3300
930.5600
0.5172
40.3700
970.9300
0.5168
100.5800
1K
0.5165
68.9500
1K
0.5162
115.7100
1K
0.5159
47.1100
1K
0.5156
74.6400
1K
0.5152
66.5400
1K
0.5148
41.5900
1K
0.5144
57.1200
2K
0.5141
62.0800
2K
0.5138
93.3400
2K
0.5121
113.8900
2K
0.5098
136.7200
2K
0.5077
72.1100
2K
0.5059
60.8700
2K
0.5043
113.0000
2K
0.5021
93.4000
2K
0.5005
47.7900
2K
0.4988
78.8000
2K
0.4970
87.3800
3K
0.4951
81.9500
3K
0.4933
107.6300
3K
0.4914
105.0100
3K
0.4896
92.4600
3K
0.4876
67.3700
3K
0.4858
104.0400
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5547
41.9100
3K
0.5530
95.7300
3K
0.5511
37.2000
3K
0.5494
108.7800
3K
0.5476
79.8500
3K
0.5459
78.7900
3K
0.5441
119.6500
3K
0.5424
66.1300
3K
0.5408
99.2400
3K
0.5393
129.5000
2K
0.5372
120.3600
2K
0.5357
96.8200
2K
0.5340
75.5900
2K
0.5320
113.8100
2K
0.5298
75.4900
2K
0.5282
111.2300
2K
0.5280
70.8700
2K
0.5278
75.7300
2K
0.5275
105.9300
2K
0.5272
65.2100
1K
0.5269
50.9900
1K
0.5267
101.2400
1K
0.5265
49.0300
1K
0.5263
108.5400
1K
0.5261
69.3400
1K
0.5258
67.5300
1K
0.5256
47.9700
937.9900
0.5254
52.3200
890.0200
0.5251
67.2100
837.7000
0.5248
28.5900
770.4900
0.5245
105.3900
741.9000
0.5243
108.4800
636.5100
0.5241
72.8000
528.0300
0.5239
51.4000
455.2300
0.5236
60.9700
403.8300
0.5233
91.5600
342.8600
0.5230
81.6500
251.3000
0.5227
95.6200
169.6500
0.5225
29.2900
74.0300
0.5223
44.7400
44.7400
0.5223≈ 0.52
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5223≈ 0.52
+ 0.00%
0.5221
37.0600
37.0600
0.5218
63.1200
100.1800
0.5215
94.3600
194.5400
0.5211
49.6200
244.1600
0.5207
76.9400
321.1000
0.5203
41.4800
362.5800
0.5199
63.9500
426.5300
0.5196
33.8700
460.4000
0.5193
75.4700
535.8700
0.5190
76.4800
612.3500
0.5186
114.8800
727.2300
0.5182
81.0600
808.2900
0.5178
33.9400
842.2300
0.5175
88.3300
930.5600
0.5172
40.3700
970.9300
0.5168
100.5800
1K
0.5165
68.9500
1K
0.5162
115.7100
1K
0.5159
47.1100
1K
0.5156
74.6400
1K
0.5152
66.5400
1K
0.5148
41.5900
1K
0.5144
57.1200
2K
0.5141
62.0800
2K
0.5138
93.3400
2K
0.5121
113.8900
2K
0.5098
136.7200
2K
0.5077
72.1100
2K
0.5059
60.8700
2K
0.5043
113.0000
2K
0.5021
93.4000
2K
0.5005
47.7900
2K
0.4988
78.8000
2K
0.4970
87.3800
3K
0.4951
81.9500
3K
0.4933
107.6300
3K
0.4914
105.0100
3K
0.4896
92.4600
3K
0.4876
67.3700
3K
0.4858
104.0400
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
05:29:16
0.5223
50.8200
05:29:16
0.5220
45.5700
05:28:39
0.5219
49.8800
05:28:05
0.5221
244.2400
05:27:02
0.5223
47.8500
05:25:55
0.5223
66.6000
05:25:51
0.5225
60.5000
05:25:38
0.5225
60.5000
05:25:34
0.5227
48.5500
05:25:04
0.5231
60.2400
05:24:56
0.5233
59.4600
05:24:14
0.5233
119.6800
05:24:10
0.5232
48.7100
05:23:36
0.5220
191.4500
05:23:28
0.5214
48.9000
05:22:13
0.5215
247.3100
05:22:05
0.5216
292.7400
05:20:46
0.5217
122.1400
05:18:37
0.5215
47.9300
05:18:20
0.5216
47.9200
05:18:03
0.5215
48.8700
05:17:59
0.5214
52.9700
05:17:55
0.5212
48.6600
05:17:42
0.5206
302.9300
05:17:42
0.5203
97.7300
05:17:42
0.5200
45.9600
05:16:43
0.5193
181.8400
05:16:06
0.5199
48.0700
05:15:53
0.5199
48.0700
05:15:49
0.5200
97.7300
05:15:32
0.5194
54.9000
05:14:16
0.5190
481.4200
05:14:04
0.5194
70.8800
05:13:05
0.5196
48.1100
05:13:01
0.5197
241.0500
05:12:44
0.5193
36.6700
05:12:44
0.5190
36.4600
05:12:06
0.5188
15.4600
05:12:06
0.5188
51.8400
05:09:30
0.5192
48.1400
05:09:26
0.5193
147.5200
05:09:26
0.5191
33.7100
05:09:05
0.5190
48.1500
05:08:11
0.5193
61.7500
05:06:55
0.5193
313.7400
05:05:07
0.5199
49.0200
05:04:13
0.5204
9.2500
05:04:13
0.5204
38.7700
05:04:13
0.5205
9.2500
05:04:12
0.5205
38.7500
05:04:08
0.5205
48.0000
05:02:53
0.5205
421.9300
05:02:53
0.5202
68.8300
05:02:31
0.5199
180.3300
05:01:29
0.5197
49.0700
05:00:42
0.5189
149.4500
04:58:53
0.5189
598.8000
04:58:49
0.5187
205.7200
04:56:03
0.5187
49.1600
04:55:08
0.5179
197.4800
04:53:10
0.5175
48.2800
04:52:50
0.5182
49.2000
04:51:21
0.5187
194.5100
04:50:43
0.5188
49.1400
04:49:40
0.5183
3.2500
04:49:27
0.5183
44.9300
04:49:23
0.5183
48.1800
04:49:10
0.5177
97.4500
04:49:06
0.5176
45.5400
04:49:06
0.5180
50.9600
04:48:49
0.5179
125.0600
04:48:49
0.5177
90.8200
04:48:49
0.5174
52.4800
04:48:49
0.5172
22.7000
04:48:41
0.5163
2,502.9000
04:48:41
0.5160
99.3000
04:48:41
0.5158
53.8300
04:47:51
0.5157
178.8200
04:47:38
0.5157
43.5900
04:47:34
0.5157
59.9000
04:47:34
0.5157
43.5900
04:47:05
0.5160
48.4200
04:46:14
0.5159
76.0800
04:44:57
0.5153
48.4800
04:44:49
0.5155
120.1100
04:44:49
0.5158
60.8600
04:44:23
0.5159
196.4500
04:43:33
0.5162
242.8200
04:42:39
0.5170
48.3200
04:41:53
0.5171
25.0200
04:41:27
0.5171
23.7000
04:41:14
0.5166
328.2600
04:41:14
0.5163
97.2800
04:40:19
0.5174
64.5100
04:39:16
0.5167
29.0200
04:39:08
0.5167
34.9300
04:39:04
0.5167
13.4300
04:39:04
0.5167
34.9300
04:38:51
0.5170
31.0400
04:38:51
0.5167
89.9000
Switch to Spot