ZETA/USDT
0.5656
≈ 0.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6002
89.8100
3K
0.5983
62.9100
3K
0.5961
37.3400
3K
0.5941
87.0800
3K
0.5922
62.8900
2K
0.5902
40.4100
2K
0.5882
77.0500
2K
0.5867
88.4500
2K
0.5848
94.2500
2K
0.5824
68.2800
2K
0.5803
85.9900
2K
0.5787
64.6400
2K
0.5770
111.8500
2K
0.5754
104.8800
2K
0.5735
115.7800
2K
0.5717
60.8000
2K
0.5715
93.9100
1K
0.5713
33.4400
1K
0.5710
93.4000
1K
0.5708
54.3300
1K
0.5706
48.3700
1K
0.5703
37.3800
1K
0.5701
50.8800
1K
0.5698
49.3300
1K
0.5695
74.8500
1K
0.5693
38.2000
959.3200
0.5691
40.2400
921.1200
0.5689
101.3900
880.8800
0.5686
48.6600
779.4900
0.5684
100.1000
730.8300
0.5682
63.2700
630.7300
0.5679
61.0400
567.4600
0.5676
89.2100
506.4200
0.5673
72.7400
417.2100
0.5670
47.7200
344.4700
0.5668
82.1500
296.7500
0.5666
60.2300
214.6000
0.5664
30.3500
154.3700
0.5661
64.6200
124.0200
0.5659
59.4000
59.4000
0.5656≈ 0.56
+ 0.00%
0.5657
86.5400
86.5400
0.5654
27.9300
114.4700
0.5650
60.5400
175.0100
0.5647
75.9700
250.9800
0.5644
99.0800
350.0600
0.5641
73.2400
423.3000
0.5637
70.5200
493.8200
0.5633
66.8000
560.6200
0.5629
89.3500
649.9700
0.5625
32.3000
682.2700
0.5622
35.6900
717.9600
0.5619
34.7900
752.7500
0.5615
103.3900
856.1400
0.5612
104.9200
961.0600
0.5609
96.7200
1K
0.5606
62.9700
1K
0.5602
91.4500
1K
0.5598
86.7200
1K
0.5595
68.3600
1K
0.5591
89.7000
1K
0.5588
27.5500
1K
0.5585
58.4800
2K
0.5581
49.0300
2K
0.5578
85.5200
2K
0.5575
90.5000
2K
0.5556
100.6000
2K
0.5536
75.5900
2K
0.5519
75.4300
2K
0.5501
40.2800
2K
0.5484
70.7400
2K
0.5462
95.1600
2K
0.5437
92.0100
2K
0.5417
111.3400
2K
0.5401
79.1000
3K
0.5380
42.1800
3K
0.5359
101.8600
3K
0.5339
81.1700
3K
0.5318
38.6100
3K
0.5295
37.8700
3K
0.5275
79.1800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.6002
89.8100
3K
0.5983
62.9100
3K
0.5961
37.3400
3K
0.5941
87.0800
3K
0.5922
62.8900
2K
0.5902
40.4100
2K
0.5882
77.0500
2K
0.5867
88.4500
2K
0.5848
94.2500
2K
0.5824
68.2800
2K
0.5803
85.9900
2K
0.5787
64.6400
2K
0.5770
111.8500
2K
0.5754
104.8800
2K
0.5735
115.7800
2K
0.5717
60.8000
2K
0.5715
93.9100
1K
0.5713
33.4400
1K
0.5710
93.4000
1K
0.5708
54.3300
1K
0.5706
48.3700
1K
0.5703
37.3800
1K
0.5701
50.8800
1K
0.5698
49.3300
1K
0.5695
74.8500
1K
0.5693
38.2000
959.3200
0.5691
40.2400
921.1200
0.5689
101.3900
880.8800
0.5686
48.6600
779.4900
0.5684
100.1000
730.8300
0.5682
63.2700
630.7300
0.5679
61.0400
567.4600
0.5676
89.2100
506.4200
0.5673
72.7400
417.2100
0.5670
47.7200
344.4700
0.5668
82.1500
296.7500
0.5666
60.2300
214.6000
0.5664
30.3500
154.3700
0.5661
64.6200
124.0200
0.5659
59.4000
59.4000
0.5656≈ 0.56
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5656≈ 0.56
+ 0.00%
0.5657
86.5400
86.5400
0.5654
27.9300
114.4700
0.5650
60.5400
175.0100
0.5647
75.9700
250.9800
0.5644
99.0800
350.0600
0.5641
73.2400
423.3000
0.5637
70.5200
493.8200
0.5633
66.8000
560.6200
0.5629
89.3500
649.9700
0.5625
32.3000
682.2700
0.5622
35.6900
717.9600
0.5619
34.7900
752.7500
0.5615
103.3900
856.1400
0.5612
104.9200
961.0600
0.5609
96.7200
1K
0.5606
62.9700
1K
0.5602
91.4500
1K
0.5598
86.7200
1K
0.5595
68.3600
1K
0.5591
89.7000
1K
0.5588
27.5500
1K
0.5585
58.4800
2K
0.5581
49.0300
2K
0.5578
85.5200
2K
0.5575
90.5000
2K
0.5556
100.6000
2K
0.5536
75.5900
2K
0.5519
75.4300
2K
0.5501
40.2800
2K
0.5484
70.7400
2K
0.5462
95.1600
2K
0.5437
92.0100
2K
0.5417
111.3400
2K
0.5401
79.1000
3K
0.5380
42.1800
3K
0.5359
101.8600
3K
0.5339
81.1700
3K
0.5318
38.6100
3K
0.5295
37.8700
3K
0.5275
79.1800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
08:19:09
0.5656
220.8700
08:19:09
0.5653
41.9300
08:19:05
0.5655
420.6600
08:19:01
0.5656
73.8600
08:18:57
0.5661
169.9900
08:18:44
0.5663
281.3800
08:18:40
0.5665
124.1000
08:18:31
0.5665
79.8100
08:18:02
0.5675
47.5800
08:18:02
0.5678
35.9900
08:17:50
0.5682
22.0100
08:17:37
0.5685
243.1200
08:17:16
0.5687
27.1700
08:16:59
0.5689
23.5500
08:16:25
0.5692
916.1800
08:16:21
0.5694
215.0700
08:16:17
0.5698
21.9600
08:16:13
0.5698
129.1700
08:16:13
0.5695
59.1400
08:15:44
0.5701
5.8600
08:15:44
0.5704
64.1800
08:15:31
0.5695
69.6100
08:15:05
0.5694
224.7200
08:15:01
0.5696
43.9300
08:14:53
0.5695
25.2200
08:14:45
0.5696
22.5000
08:14:36
0.5701
459.4300
08:14:32
0.5702
469.4700
08:14:32
0.5700
61.7200
08:14:27
0.5699
55.7600
08:14:23
0.5697
51.9800
08:14:19
0.5695
148.6900
08:14:11
0.5699
252.2300
08:14:06
0.5703
22.8100
08:13:33
0.5700
21.9500
08:13:20
0.5697
21.9600
08:13:16
0.5697
22.4900
08:13:08
0.5695
21.9700
08:13:03
0.5697
343.6000
08:12:47
0.5678
271.0400
08:12:47
0.5675
51.7900
08:12:38
0.5673
216.1600
08:12:17
0.5672
22.5800
08:12:09
0.5674
43.9600
08:11:56
0.5678
369.0600
08:11:56
0.5681
78.7200
08:11:44
0.5683
70.6000
08:11:27
0.5687
21.9900
08:11:06
0.5693
52.3700
08:10:57
0.5697
109.7300
08:10:53
0.5696
22.5000
08:10:45
0.5692
35.5200
08:10:41
0.5695
237.5700
08:10:15
0.5693
25.0000
08:10:11
0.5696
22.4900
08:10:07
0.5696
22.4900
08:09:50
0.5709
59.0300
08:09:33
0.5711
218.7300
08:08:59
0.5719
53.7100
08:07:31
0.5717
21.8800
08:07:27
0.5713
34.2400
08:07:18
0.5723
142.1300
08:07:09
0.5725
186.4500
08:07:09
0.5723
39.5600
08:06:49
0.5717
35.6800
08:06:15
0.5725
152.5300
08:06:15
0.5723
80.8100
08:05:25
0.5711
21.8900
08:05:20
0.5711
66.0200
08:05:16
0.5705
41.8000
08:04:50
0.5704
45.4600
08:04:46
0.5708
3.0300
08:04:42
0.5708
32.3300
08:04:38
0.5708
35.3600
08:04:30
0.5700
124.8800
08:03:43
0.5704
215.0700
08:03:39
0.5704
29.9100
08:03:18
0.5711
41.6700
08:03:10
0.5713
24.1400
08:02:11
0.5719
44.3000
08:02:03
0.5726
26.7400
08:01:29
0.5722
38.1100
08:01:16
0.5722
23.4700
08:00:55
0.5721
21.8600
08:00:26
0.5728
31.8700
08:00:22
0.5727
21.8400
07:59:48
0.5731
26.1300
07:59:23
0.5732
28.8900
07:58:41
0.5731
25.6100
07:56:31
0.5723
21.8600
07:56:22
0.5719
24.9200
07:56:10
0.5716
23.4800
07:55:53
0.5712
23.5200
07:55:19
0.5708
28.8600
07:55:15
0.5708
22.4600
07:55:11
0.5708
22.4600
07:54:33
0.5715
36.4800
07:54:08
0.5716
54.8000
07:53:47
0.5718
175.3300
07:53:09
0.5720
21.8700
Switch to Spot