ZETA/USDT
0.699
≈ 0.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.7363
73.9200
2K
0.7339
84.4500
2K
0.7318
86.5700
2K
0.7301
82.9200
2K
0.7285
45.9400
2K
0.7262
41.9300
2K
0.7240
81.4900
2K
0.7219
72.5600
2K
0.7195
58.4600
2K
0.7178
35.4200
2K
0.7156
79.5800
2K
0.7132
41.5800
2K
0.7115
62.1500
2K
0.7096
75.2700
2K
0.7076
32.3100
1K
0.7053
27.7300
1K
0.7051
78.2300
1K
0.7049
25.4100
1K
0.7047
40.4800
1K
0.7044
39.7800
1K
0.7041
76.5200
1K
0.7039
31.2300
1K
0.7037
52.2500
1K
0.7035
45.4700
1K
0.7032
76.8200
991.1000
0.7030
46.2500
914.2800
0.7027
51.3900
868.0300
0.7024
80.7200
816.6400
0.7022
67.4900
735.9200
0.7019
59.6000
668.4300
0.7017
45.5600
608.8300
0.7014
40.8800
563.2700
0.7012
37.0000
522.3900
0.7009
84.8400
485.3900
0.7006
54.5100
400.5500
0.7003
53.5000
346.0400
0.7000
69.1300
292.5400
0.6997
84.6300
223.4100
0.6994
80.7400
138.7800
0.6992
58.0400
58.0400
0.699≈ 0.69
+ 0.00%
0.6990
25.6600
25.6600
0.6987
29.3100
54.9700
0.6983
60.5500
115.5200
0.6979
27.2100
142.7300
0.6975
45.5500
188.2800
0.6971
48.6300
236.9100
0.6967
83.4700
320.3800
0.6963
27.8700
348.2500
0.6960
81.2800
429.5300
0.6956
54.9700
484.5000
0.6953
35.3100
519.8100
0.6949
24.2000
544.0100
0.6946
67.6500
611.6600
0.6942
46.9800
658.6400
0.6938
26.8100
685.4500
0.6935
76.2600
761.7100
0.6931
35.1400
796.8500
0.6928
66.8300
863.6800
0.6925
67.8500
931.5300
0.6922
83.0100
1K
0.6918
66.8900
1K
0.6914
48.4400
1K
0.6911
67.7600
1K
0.6908
29.7500
1K
0.6905
45.9100
1K
0.6881
38.6600
1K
0.6860
58.3900
1K
0.6840
48.4800
1K
0.6822
58.5600
1K
0.6797
79.7500
2K
0.6774
101.4900
2K
0.6756
33.8700
2K
0.6731
95.4700
2K
0.6709
42.0000
2K
0.6686
49.8900
2K
0.6662
33.0900
2K
0.6645
103.9000
2K
0.6627
71.2400
2K
0.6605
104.3400
2K
0.6580
38.8100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.7363
73.9200
2K
0.7339
84.4500
2K
0.7318
86.5700
2K
0.7301
82.9200
2K
0.7285
45.9400
2K
0.7262
41.9300
2K
0.7240
81.4900
2K
0.7219
72.5600
2K
0.7195
58.4600
2K
0.7178
35.4200
2K
0.7156
79.5800
2K
0.7132
41.5800
2K
0.7115
62.1500
2K
0.7096
75.2700
2K
0.7076
32.3100
1K
0.7053
27.7300
1K
0.7051
78.2300
1K
0.7049
25.4100
1K
0.7047
40.4800
1K
0.7044
39.7800
1K
0.7041
76.5200
1K
0.7039
31.2300
1K
0.7037
52.2500
1K
0.7035
45.4700
1K
0.7032
76.8200
991.1000
0.7030
46.2500
914.2800
0.7027
51.3900
868.0300
0.7024
80.7200
816.6400
0.7022
67.4900
735.9200
0.7019
59.6000
668.4300
0.7017
45.5600
608.8300
0.7014
40.8800
563.2700
0.7012
37.0000
522.3900
0.7009
84.8400
485.3900
0.7006
54.5100
400.5500
0.7003
53.5000
346.0400
0.7000
69.1300
292.5400
0.6997
84.6300
223.4100
0.6994
80.7400
138.7800
0.6992
58.0400
58.0400
0.699≈ 0.69
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.699≈ 0.69
+ 0.00%
0.6990
25.6600
25.6600
0.6987
29.3100
54.9700
0.6983
60.5500
115.5200
0.6979
27.2100
142.7300
0.6975
45.5500
188.2800
0.6971
48.6300
236.9100
0.6967
83.4700
320.3800
0.6963
27.8700
348.2500
0.6960
81.2800
429.5300
0.6956
54.9700
484.5000
0.6953
35.3100
519.8100
0.6949
24.2000
544.0100
0.6946
67.6500
611.6600
0.6942
46.9800
658.6400
0.6938
26.8100
685.4500
0.6935
76.2600
761.7100
0.6931
35.1400
796.8500
0.6928
66.8300
863.6800
0.6925
67.8500
931.5300
0.6922
83.0100
1K
0.6918
66.8900
1K
0.6914
48.4400
1K
0.6911
67.7600
1K
0.6908
29.7500
1K
0.6905
45.9100
1K
0.6881
38.6600
1K
0.6860
58.3900
1K
0.6840
48.4800
1K
0.6822
58.5600
1K
0.6797
79.7500
2K
0.6774
101.4900
2K
0.6756
33.8700
2K
0.6731
95.4700
2K
0.6709
42.0000
2K
0.6686
49.8900
2K
0.6662
33.0900
2K
0.6645
103.9000
2K
0.6627
71.2400
2K
0.6605
104.3400
2K
0.6580
38.8100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
20:44:37
0.6990
139.1500
20:44:28
0.6985
704.0700
20:44:24
0.6977
594.7100
20:44:02
0.6967
167.8600
20:43:58
0.6962
1,849.8700
20:43:58
0.6959
33.5600
20:43:41
0.6962
65.0000
20:43:33
0.6959
40.8900
20:43:11
0.6952
38.7300
20:42:57
0.6949
37.2200
20:42:20
0.6944
167.7400
20:42:20
0.6947
89.1900
20:41:27
0.6948
6.5100
20:41:27
0.6952
21.8900
20:41:27
0.6952
9.8200
20:41:27
0.6953
13.5700
20:41:27
0.6953
6.5100
20:41:27
0.6953
31.7100
20:41:23
0.6953
96.0200
20:41:23
0.6953
51.7900
20:40:48
0.6949
43.2100
20:40:23
0.6945
133.5500
20:40:23
0.6948
86.6800
20:39:58
0.6949
94.4700
20:39:58
0.6946
88.0200
20:39:41
0.6940
74.3700
20:39:36
0.6939
269.5800
20:39:36
0.6939
29.3800
20:39:32
0.6941
28.7600
20:38:48
0.6941
42.7400
20:38:24
0.6947
24.4900
20:38:24
0.6947
291.9500
20:38:24
0.6948
24.4900
20:38:20
0.6948
24.4900
20:37:40
0.6943
46.5100
20:37:09
0.6947
145.9500
20:36:35
0.6941
781.6100
20:36:35
0.6941
22.2100
20:36:26
0.6948
29.0800
20:36:22
0.6949
170.8700
20:36:22
0.6952
55.8600
20:36:18
0.6952
578.2500
20:36:18
0.6950
91.2100
20:36:13
0.6949
1,119.4200
20:36:02
0.6943
449.0500
20:36:02
0.6941
81.3500
20:35:58
0.6945
35.9800
20:35:49
0.6946
56.2100
20:35:49
0.6950
23.4800
20:35:45
0.6952
45.1400
20:35:32
0.6957
181.4100
20:35:23
0.6966
1,429.2700
20:35:19
0.6974
40.3600
20:35:14
0.6977
868.4700
20:34:47
0.6982
38.0300
20:34:38
0.6983
28.7800
20:34:38
0.6981
86.8900
20:34:34
0.6980
67.7500
20:34:34
0.6980
21.5500
20:34:34
0.6981
36.5800
20:34:30
0.6981
62.5600
20:34:30
0.6981
36.5800
20:34:04
0.6979
152.1300
20:34:04
0.6976
40.3200
20:33:47
0.6977
1,121.8500
20:33:42
0.6979
494.0700
20:33:38
0.6982
159.2300
20:33:30
0.6989
55.8700
20:33:26
0.6992
24.5900
20:33:21
0.6992
18.4300
20:33:21
0.6993
22.1300
20:33:21
0.6993
13.6000
20:33:21
0.6993
22.1300
20:33:13
0.6993
652.8200
20:33:13
0.6993
22.1300
20:33:00
0.6992
43.0200
20:32:30
0.6997
100.1200
20:32:25
0.6996
79.1100
20:32:25
0.6994
28.1100
20:32:17
0.6998
228.6300
20:32:13
0.6998
100.1200
20:32:08
0.6999
439.5100
20:32:08
0.7002
33.3200
20:32:00
0.7001
120.0600
20:31:56
0.7000
32.5300
20:31:56
0.7002
8.7800
20:31:52
0.7002
27.1200
20:31:52
0.7003
295.3300
20:31:47
0.7003
62.4600
20:31:39
0.7002
24.3100
20:31:39
0.7002
35.9000
20:31:34
0.7003
90.1200
20:31:34
0.7003
63.9000
20:31:30
0.7000
234.3600
20:31:26
0.6998
294.3700
20:31:26
0.6996
97.3800
20:31:21
0.6998
74.7300
20:31:13
0.6999
48.5500
20:31:13
0.7002
90.6300
20:31:10
0.7004
120.7500
Switch to Spot