ZETA/USDT
0.482
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5153
59.2300
3K
0.5131
44.7800
3K
0.5113
84.5300
3K
0.5098
121.4500
3K
0.5082
102.8900
3K
0.5061
112.9300
3K
0.5045
120.7300
3K
0.5025
115.9200
3K
0.5004
126.2100
3K
0.4980
54.4600
2K
0.4964
111.1400
2K
0.4949
51.3000
2K
0.4931
138.2200
2K
0.4913
49.4700
2K
0.4896
106.3600
2K
0.4879
118.7900
2K
0.4876
37.2600
2K
0.4874
86.5700
2K
0.4872
33.2800
2K
0.4869
109.4500
2K
0.4867
67.8300
2K
0.4864
77.6600
1K
0.4862
119.1100
1K
0.4859
74.4600
1K
0.4856
37.3300
1K
0.4854
71.3700
1K
0.4851
81.3000
1K
0.4849
109.9000
1K
0.4846
63.3900
910.4500
0.4843
118.0900
847.0600
0.4840
98.2300
728.9700
0.4838
67.3900
630.7400
0.4836
113.5800
563.3500
0.4833
73.2600
449.7700
0.4831
36.0700
376.5100
0.4829
105.7000
340.4400
0.4826
42.0500
234.7400
0.4824
73.1800
192.6900
0.4821
76.3500
119.5100
0.4819
43.1600
43.1600
0.482≈ 0.48
+ 0.00%
0.4817
33.9200
33.9200
0.4814
92.6900
126.6100
0.4810
36.3400
162.9500
0.4807
104.1400
267.0900
0.4803
121.4000
388.4900
0.4800
103.3700
491.8600
0.4797
112.2000
604.0600
0.4793
101.3800
705.4400
0.4790
47.0900
752.5300
0.4787
91.6600
844.1900
0.4783
37.6400
881.8300
0.4779
84.1100
965.9400
0.4775
106.8800
1K
0.4772
58.1100
1K
0.4768
107.5000
1K
0.4765
123.5500
1K
0.4761
108.6300
1K
0.4757
93.4400
2K
0.4754
52.2700
2K
0.4750
88.9400
2K
0.4747
117.1800
2K
0.4743
113.0800
2K
0.4740
82.4200
2K
0.4737
74.4600
2K
0.4733
66.9800
2K
0.4715
99.7200
2K
0.4697
66.9800
2K
0.4678
70.7300
2K
0.4659
71.2700
2K
0.4643
137.9200
3K
0.4626
89.8700
3K
0.4601
59.3800
3K
0.4579
103.3500
3K
0.4558
80.0500
3K
0.4541
77.9800
3K
0.4519
92.4900
3K
0.4502
88.4000
3K
0.4486
112.1000
3K
0.4467
65.2500
3K
0.4444
104.2800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5153
59.2300
3K
0.5131
44.7800
3K
0.5113
84.5300
3K
0.5098
121.4500
3K
0.5082
102.8900
3K
0.5061
112.9300
3K
0.5045
120.7300
3K
0.5025
115.9200
3K
0.5004
126.2100
3K
0.4980
54.4600
2K
0.4964
111.1400
2K
0.4949
51.3000
2K
0.4931
138.2200
2K
0.4913
49.4700
2K
0.4896
106.3600
2K
0.4879
118.7900
2K
0.4876
37.2600
2K
0.4874
86.5700
2K
0.4872
33.2800
2K
0.4869
109.4500
2K
0.4867
67.8300
2K
0.4864
77.6600
1K
0.4862
119.1100
1K
0.4859
74.4600
1K
0.4856
37.3300
1K
0.4854
71.3700
1K
0.4851
81.3000
1K
0.4849
109.9000
1K
0.4846
63.3900
910.4500
0.4843
118.0900
847.0600
0.4840
98.2300
728.9700
0.4838
67.3900
630.7400
0.4836
113.5800
563.3500
0.4833
73.2600
449.7700
0.4831
36.0700
376.5100
0.4829
105.7000
340.4400
0.4826
42.0500
234.7400
0.4824
73.1800
192.6900
0.4821
76.3500
119.5100
0.4819
43.1600
43.1600
0.482≈ 0.48
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.482≈ 0.48
+ 0.00%
0.4817
33.9200
33.9200
0.4814
92.6900
126.6100
0.4810
36.3400
162.9500
0.4807
104.1400
267.0900
0.4803
121.4000
388.4900
0.4800
103.3700
491.8600
0.4797
112.2000
604.0600
0.4793
101.3800
705.4400
0.4790
47.0900
752.5300
0.4787
91.6600
844.1900
0.4783
37.6400
881.8300
0.4779
84.1100
965.9400
0.4775
106.8800
1K
0.4772
58.1100
1K
0.4768
107.5000
1K
0.4765
123.5500
1K
0.4761
108.6300
1K
0.4757
93.4400
2K
0.4754
52.2700
2K
0.4750
88.9400
2K
0.4747
117.1800
2K
0.4743
113.0800
2K
0.4740
82.4200
2K
0.4737
74.4600
2K
0.4733
66.9800
2K
0.4715
99.7200
2K
0.4697
66.9800
2K
0.4678
70.7300
2K
0.4659
71.2700
2K
0.4643
137.9200
3K
0.4626
89.8700
3K
0.4601
59.3800
3K
0.4579
103.3500
3K
0.4558
80.0500
3K
0.4541
77.9800
3K
0.4519
92.4900
3K
0.4502
88.4000
3K
0.4486
112.1000
3K
0.4467
65.2500
3K
0.4444
104.2800
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
14:49:12
0.4820
64.9000
14:49:04
0.4824
35.4200
14:48:26
0.4824
1,178.7000
14:48:26
0.4824
35.4200
14:48:04
0.4825
77.7100
14:46:13
0.4819
81.7100
14:45:48
0.4819
77.8300
14:45:05
0.4811
97.7300
14:43:00
0.4802
362.7900
14:38:26
0.4799
48.8800
14:37:44
0.4800
34.0300
14:33:50
0.4821
77.8200
14:33:08
0.4816
637.7000
14:33:08
0.4814
33.1600
14:33:04
0.4813
872.0600
14:32:47
0.4811
1,199.5800
14:30:39
0.4826
56.2500
14:30:35
0.4825
56.2500
14:27:20
0.4813
56.2500
14:27:03
0.4815
1,855.5000
14:27:03
0.4813
71.3200
14:27:03
0.4811
30.3500
14:26:59
0.4810
77.9700
14:26:17
0.4818
93.0100
14:26:13
0.4819
64.8700
14:25:16
0.4821
327.3800
14:23:31
0.4827
56.2500
14:23:14
0.4824
56.2500
14:23:01
0.4823
26.4500
14:23:01
0.4823
54.5200
14:22:31
0.4828
144.4500
14:22:25
0.4828
80.9100
14:22:03
0.4824
47.5900
14:20:01
0.4820
251.7300
14:19:48
0.4821
129.5000
14:19:27
0.4824
202.7300
14:18:57
0.4824
56.2500
14:17:45
0.4829
35.6600
14:17:03
0.4837
8.7800
14:17:03
0.4834
86.4800
14:07:45
0.4841
77.4600
14:04:56
0.4834
26.0200
14:04:56
0.4834
107.7700
14:03:44
0.4832
30.4300
14:02:23
0.4821
91.2900
14:02:19
0.4819
28.0100
14:01:07
0.4826
1,050.0000
14:01:02
0.4828
1,127.6700
13:57:44
0.4841
77.4800
13:56:42
0.4844
225.7100
13:56:41
0.4844
35.6000
13:52:17
0.4847
85.9500
13:51:08
0.4848
77.3700
13:48:44
0.4835
77.5500
13:47:56
0.4839
16.7000
13:47:51
0.4839
60.7800
13:47:43
0.4839
77.4800
13:45:19
0.4848
77.3700
13:41:19
0.4849
77.3500
13:40:20
0.4846
76.9600
13:39:40
0.4844
148.8300
13:36:47
0.4833
77.5900
13:35:18
0.4836
73.7100
13:35:18
0.4834
76.0100
13:31:39
0.4834
251.7300
13:30:31
0.4838
77.5300
13:30:02
0.4834
97.6000
13:29:41
0.4834
277.6000
13:29:24
0.4832
107.2400
13:29:20
0.4836
11.6800
13:29:16
0.4836
55.7700
13:28:46
0.4837
251.7300
13:28:42
0.4836
240.5300
13:28:42
0.4836
67.4500
13:28:38
0.4839
22.0800
13:25:34
0.4847
154.7200
13:22:49
0.4847
77.3700
13:22:32
0.4845
157.8800
13:21:35
0.4848
77.3600
13:20:24
0.4854
77.2600
13:18:45
0.4862
92.0400
13:17:54
0.4860
24.5200
13:17:21
0.4865
4,856.9800
13:16:33
0.4876
1,728.5700
13:16:33
0.4874
78.3400
13:16:33
0.4871
45.2700
13:15:55
0.4870
251.7300
13:15:51
0.4868
77.0300
13:15:13
0.4880
124.5100
13:11:25
0.4874
76.9600
13:10:13
0.4871
76.9900
13:08:29
0.4870
532.8100
13:07:51
0.4868
655.0000
13:07:47
0.4870
2,165.9500
13:07:00
0.4872
24.9300
13:07:00
0.4872
52.0500
13:06:14
0.4860
77.1400
13:06:10
0.4862
1,057.7100
13:06:05
0.4865
21.1200
13:05:49
0.4867
77.8800
Switch to Spot