ZEC/USDT
36.05
≈ 36.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
57.6100
6.1755
195.6384
56.9700
10.4130
189.4629
56.3300
1.3854
179.0499
55.4400
11.5822
177.6646
54.3800
12.1750
166.0824
53.8300
5.5668
153.9074
53.0900
1.9467
148.3406
52.6100
8.5569
146.3940
51.6000
10.3936
137.8371
51.0800
1.3073
127.4435
50.5400
3.1880
126.1362
49.0500
6.8555
122.9482
48.4100
14.3752
116.0927
47.7300
5.0553
101.7175
47.3200
14.3028
96.6622
46.4600
2.7562
82.3594
46.3200
3.2898
79.6032
46.0000
2.8472
76.3134
45.7600
0.4179
73.4662
45.4400
0.7209
73.0483
45.0500
0.5256
72.3274
44.7100
1.8824
71.8018
44.5600
3.1471
69.9195
44.1000
2.5417
66.7724
43.6100
0.8730
64.2307
43.3900
1.5838
63.3577
43.1100
0.9547
61.7739
42.9800
2.8483
60.8193
42.7800
3.0994
57.9709
42.5000
1.9829
54.8715
42.2600
1.3565
52.8886
41.9800
3.8762
51.5321
41.6300
0.7143
47.6559
41.5300
0.4649
46.9416
41.1000
1.5571
46.4767
40.7900
3.0540
44.9197
40.6100
0.8485
41.8657
40.1500
2.1888
41.0172
39.8800
2.1480
38.8284
39.7500
4.0052
36.6804
39.4000
2.3383
32.6752
39.2600
0.4318
30.3369
38.9900
2.1002
29.9050
38.5300
1.3704
27.8048
38.2900
3.9676
26.4345
38.1900
2.3388
22.4669
37.9400
2.3073
20.1281
37.8200
3.1487
17.8208
37.3800
2.1387
14.6721
37.1300
3.4074
12.5333
36.9800
1.0226
9.1259
36.8000
0.7366
8.1033
36.5300
1.0408
7.3668
36.4300
1.9445
6.3260
36.1500
4.3814
4.3814
36.05≈ 36.05
+ 0.00%
35.9500
3.1166
3.1166
35.6600
0.8476
3.9642
35.5500
3.1763
7.1405
35.2700
0.4991
7.6396
35.0800
3.9459
11.5855
34.9200
3.5812
15.1667
34.6600
0.9571
16.1238
34.2100
1.1255
17.2492
34.0800
1.4023
18.6515
33.8200
4.1620
22.8135
33.7100
0.5265
23.3400
33.4600
2.6277
25.9677
32.9900
1.9983
27.9660
32.7100
4.0641
32.0302
32.5600
2.6586
34.6888
32.2000
4.9479
39.6367
32.0600
4.4099
44.0465
31.7800
1.4944
45.5409
31.3100
3.0846
48.6255
31.1200
3.6461
52.2716
30.8000
2.5422
54.8138
30.3600
1.0655
55.8793
30.2500
4.6905
60.5698
29.8900
2.8560
63.4258
29.6000
3.1772
66.6030
29.3500
0.7276
67.3306
29.0600
4.4813
71.8119
28.8500
0.5870
72.3989
28.7100
3.1066
75.5055
28.4200
1.3769
76.8824
28.1900
3.8539
80.7363
27.6900
2.5697
83.3060
27.2200
1.1920
84.4980
27.0600
2.5193
87.0174
26.7100
4.8914
91.9088
26.3100
4.3442
96.2529
25.9800
4.0816
100.3345
25.7300
4.9698
105.3043
25.4000
0.6634
105.9677
25.2500
5.9411
111.9089
24.3800
4.8290
116.7379
24.3000
5.8393
122.5773
24.2400
1.9504
124.5277
24.1600
13.2160
137.7437
24.0000
5.9795
143.7232
23.9600
28.9913
172.7144
23.9400
11.9839
184.6983
23.8200
4.1438
188.8421
23.2700
28.4297
217.2718
22.7900
31.1803
248.4521
22.6200
5.0496
253.5016
22.0300
8.7908
262.2925
21.7700
13.0247
275.3171
21.4500
19.4603
294.7774
21.2900
37.9477
332.7251
21.1200
15.1956
347.9207
20.6600
21.5112
369.4319
20.6200
64.4345
433.8664
20.5700
15.0611
448.9275
20.0400
78.1498
527.0773
19.2800
37.0945
564.1718
19.0200
39.9302
604.1020
18.5800
12.8663
616.9684
18.5300
14.7968
631.7652
17.8100
37.4024
669.1676
17.7800
17.0494
686.2170
17.2300
16.9685
703.1855
17.2200
42.7137
745.8992
16.8600
45.4019
791.3011
16.3900
44.9635
836.2646
16.1500
38.8956
875.1602
15.9000
97.6486
972.8089
15.6300
67.9020
1K
15.4600
24.3696
1K
15.2500
35.9220
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.6000
48.3417
1K
14.2200
29.1052
1K
13.9500
29.6466
1K
13.7300
107.1485
1K
12.8900
113.0314
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Price
Amount (ZEC)
Total (ZEC)
57.6100
6.1755
195.6384
56.9700
10.4130
189.4629
56.3300
1.3854
179.0499
55.4400
11.5822
177.6646
54.3800
12.1750
166.0824
53.8300
5.5668
153.9074
53.0900
1.9467
148.3406
52.6100
8.5569
146.3940
51.6000
10.3936
137.8371
51.0800
1.3073
127.4435
50.5400
3.1880
126.1362
49.0500
6.8555
122.9482
48.4100
14.3752
116.0927
47.7300
5.0553
101.7175
47.3200
14.3028
96.6622
46.4600
2.7562
82.3594
46.3200
3.2898
79.6032
46.0000
2.8472
76.3134
45.7600
0.4179
73.4662
45.4400
0.7209
73.0483
45.0500
0.5256
72.3274
44.7100
1.8824
71.8018
44.5600
3.1471
69.9195
44.1000
2.5417
66.7724
43.6100
0.8730
64.2307
43.3900
1.5838
63.3577
43.1100
0.9547
61.7739
42.9800
2.8483
60.8193
42.7800
3.0994
57.9709
42.5000
1.9829
54.8715
42.2600
1.3565
52.8886
41.9800
3.8762
51.5321
41.6300
0.7143
47.6559
41.5300
0.4649
46.9416
41.1000
1.5571
46.4767
40.7900
3.0540
44.9197
40.6100
0.8485
41.8657
40.1500
2.1888
41.0172
39.8800
2.1480
38.8284
39.7500
4.0052
36.6804
39.4000
2.3383
32.6752
39.2600
0.4318
30.3369
38.9900
2.1002
29.9050
38.5300
1.3704
27.8048
38.2900
3.9676
26.4345
38.1900
2.3388
22.4669
37.9400
2.3073
20.1281
37.8200
3.1487
17.8208
37.3800
2.1387
14.6721
37.1300
3.4074
12.5333
36.9800
1.0226
9.1259
36.8000
0.7366
8.1033
36.5300
1.0408
7.3668
36.4300
1.9445
6.3260
36.1500
4.3814
4.3814
36.05≈ 36.05
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
36.05≈ 36.05
+ 0.00%
35.9500
3.1166
3.1166
35.6600
0.8476
3.9642
35.5500
3.1763
7.1405
35.2700
0.4991
7.6396
35.0800
3.9459
11.5855
34.9200
3.5812
15.1667
34.6600
0.9571
16.1238
34.2100
1.1255
17.2492
34.0800
1.4023
18.6515
33.8200
4.1620
22.8135
33.7100
0.5265
23.3400
33.4600
2.6277
25.9677
32.9900
1.9983
27.9660
32.7100
4.0641
32.0302
32.5600
2.6586
34.6888
32.2000
4.9479
39.6367
32.0600
4.4099
44.0465
31.7800
1.4944
45.5409
31.3100
3.0846
48.6255
31.1200
3.6461
52.2716
30.8000
2.5422
54.8138
30.3600
1.0655
55.8793
30.2500
4.6905
60.5698
29.8900
2.8560
63.4258
29.6000
3.1772
66.6030
29.3500
0.7276
67.3306
29.0600
4.4813
71.8119
28.8500
0.5870
72.3989
28.7100
3.1066
75.5055
28.4200
1.3769
76.8824
28.1900
3.8539
80.7363
27.6900
2.5697
83.3060
27.2200
1.1920
84.4980
27.0600
2.5193
87.0174
26.7100
4.8914
91.9088
26.3100
4.3442
96.2529
25.9800
4.0816
100.3345
25.7300
4.9698
105.3043
25.4000
0.6634
105.9677
25.2500
5.9411
111.9089
24.3800
4.8290
116.7379
24.3000
5.8393
122.5773
24.2400
1.9504
124.5277
24.1600
13.2160
137.7437
24.0000
5.9795
143.7232
23.9600
28.9913
172.7144
23.9400
11.9839
184.6983
23.8200
4.1438
188.8421
23.2700
28.4297
217.2718
22.7900
31.1803
248.4521
22.6200
5.0496
253.5016
22.0300
8.7908
262.2925
21.7700
13.0247
275.3171
21.4500
19.4603
294.7774
21.2900
37.9477
332.7251
21.1200
15.1956
347.9207
20.6600
21.5112
369.4319
20.6200
64.4345
433.8664
20.5700
15.0611
448.9275
20.0400
78.1498
527.0773
19.2800
37.0945
564.1718
19.0200
39.9302
604.1020
18.5800
12.8663
616.9684
18.5300
14.7968
631.7652
17.8100
37.4024
669.1676
17.7800
17.0494
686.2170
17.2300
16.9685
703.1855
17.2200
42.7137
745.8992
16.8600
45.4019
791.3011
16.3900
44.9635
836.2646
16.1500
38.8956
875.1602
15.9000
97.6486
972.8089
15.6300
67.9020
1K
15.4600
24.3696
1K
15.2500
35.9220
1K
15.0900
30.2619
1K
14.7800
6.7653
1K
14.6000
48.3417
1K
14.2200
29.1052
1K
13.9500
29.6466
1K
13.7300
107.1485
1K
12.8900
113.0314
1K
12.0200
64.7318
2K
11.9600
46.4161
2K
8.0100
15.8991
2K
0.1000
1.0000
2K
0.0600
16.6667
2K
0.0100
350.0000
2K
Trades
Time
Price(USDT)
Amount(ZEC)
22:06:12
36.0500
0.4351
22:06:08
36.0400
0.7812
22:06:04
36.0400
0.4808
22:05:59
36.0400
0.2062
22:05:55
36.0400
0.2602
22:05:51
36.0300
0.7361
22:05:38
36.0400
0.7535
22:05:34
36.0400
0.6202
22:05:29
36.0400
0.2954
22:05:25
36.0400
0.2372
22:05:21
36.0400
0.2370
22:05:16
36.0400
0.8933
22:05:12
36.0400
0.7668
22:05:08
36.0300
0.9691
22:05:03
36.0300
0.4735
22:04:59
36.0300
0.1910
22:04:55
36.0300
0.7902
22:04:50
36.0300
0.7636
22:04:46
36.0300
0.2030
22:04:41
36.0300
0.8680
22:04:32
36.0400
0.2078
22:04:28
36.0300
0.4695
22:04:24
36.0000
0.7219
22:04:19
36.0000
0.6339
22:04:15
36.0000
0.8061
22:04:11
36.0000
0.4094
22:04:06
36.0100
0.3126
22:04:02
35.9900
0.9777
22:03:53
35.9900
0.7091
22:03:48
35.9900
0.8194
22:03:44
35.9900
0.6847
22:03:39
35.9900
0.8846
22:03:31
35.9800
0.3525
22:03:26
35.9900
0.4967
22:03:22
35.9800
0.4967
22:03:17
35.9900
0.8138
22:03:13
35.9900
0.6618
22:03:09
35.9900
0.6196
22:03:05
35.9900
0.3988
22:03:00
35.9800
0.5841
22:02:51
35.9800
0.6648
22:02:47
35.9900
0.3699
22:02:43
35.9900
0.4058
22:02:38
36.0000
0.4301
22:02:34
35.9800
0.7559
22:02:30
35.9900
0.2363
22:02:25
36.0000
0.9328
22:02:21
35.9800
0.8579
22:02:17
35.9900
0.5291
22:02:12
35.9900
0.2257
22:02:08
35.9900
0.5857
22:02:04
36.0000
0.2475
22:01:59
35.9900
0.4873
22:01:55
35.9900
0.6850
22:01:51
35.9800
0.3547
22:01:46
35.9900
0.8582
22:01:42
36.0000
1.8361
22:01:37
36.0100
0.3834
22:01:33
35.9800
0.2869
22:01:29
35.9900
0.3372
22:01:24
35.9800
0.4935
22:01:20
35.9800
0.3762
22:01:16
35.9700
0.7689
22:01:12
35.9600
0.7041
22:01:07
35.9600
0.3252
22:01:03
35.9500
0.7791
22:00:58
35.9500
0.5108
22:00:54
35.9500
1.4458
22:00:50
35.9500
1.1208
22:00:46
35.9400
0.9467
22:00:41
35.9500
0.6724
22:00:36
35.9200
3.4516
22:00:32
35.9300
0.4993
22:00:28
35.9000
1.5598
22:00:23
35.9000
0.2964
22:00:19
35.8800
0.4479
22:00:14
35.9000
0.7521
22:00:10
35.8900
0.9933
22:00:01
35.8700
0.2342
21:59:57
35.8700
2.1419
21:59:35
35.9000
0.7108
21:59:31
35.9000
0.1985
21:59:27
35.9000
0.8541
21:59:22
35.8900
0.7673
21:59:18
35.9000
0.7119
21:59:14
35.9000
0.7579
21:59:09
35.9100
0.3178
21:59:05
35.9300
0.4717
21:58:56
35.9300
0.5968
21:58:52
35.9300
0.8874
21:58:48
35.9300
0.3328
21:58:39
35.9400
0.3649
21:58:34
35.9500
0.4829
21:58:25
35.9500
0.5007
21:58:21
35.9400
0.5570
21:58:17
35.9500
0.5291
21:58:12
35.9400
0.3865
21:58:08
35.9600
0.4036
21:58:04
35.9700
0.4881
21:57:59
35.9700
0.7742
Switch to Spot