ZEC/USDT
44.6
≈ 44.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
68.3100
2.3990
296.7939
68.0000
1.5782
294.3948
66.8600
5.7333
292.8166
66.2200
8.5819
287.0833
65.2100
0.8981
278.5014
64.5000
6.3482
277.6033
63.2700
3.9669
271.2551
62.5000
10.1789
267.2882
61.5500
2.6532
257.1093
61.0300
2.4632
254.4562
60.5000
12.2502
251.9929
60.2700
11.9509
239.7428
60.0900
13.5138
227.7918
59.5500
13.8429
214.2781
58.8700
9.0256
200.4352
58.4900
2.3189
191.4095
58.0500
5.8378
189.0906
57.9800
13.8563
183.2528
57.1700
3.0397
169.3965
56.7000
5.3363
166.3568
56.4600
1.9784
161.0205
55.5500
11.5094
159.0420
55.4200
1.2914
147.5326
55.3000
1.0{3}56
146.2412
55.0600
12.8609
145.2407
54.9900
1.1889
132.3797
54.8200
0.2595
131.1908
54.6200
0.6359
130.9313
54.3000
0.5529
130.2954
54.1700
1.2808
129.7425
53.9500
1.3746
128.4617
53.8500
13.6534
127.0871
53.6000
2.1241
113.4337
53.1300
2.9059
111.3096
53.0000
0.4753
108.4037
52.5500
0.8957
107.9285
52.2000
1.7773
107.0328
52.0000
14.1935
105.2555
51.9100
2.0987
91.0620
51.6800
1.9415
88.9633
51.2100
1.9241
87.0218
51.1500
11.6607
85.0977
50.8100
5.5350
73.4370
50.7200
0.8024
67.9019
50.5200
1.3619
67.0996
50.4200
1.9071
65.7377
50.2600
2.1102
63.8306
50.1300
1.5878
61.7204
49.8500
4.9189
60.1326
49.7900
2.2527
55.2137
49.5900
3.0{3}93
52.9610
49.3000
3.6707
49.9601
49.2600
0.7389
46.2894
49.1200
0.3219
45.5504
48.9400
9.0824
45.2285
48.9000
2.9750
36.1461
48.4100
2.1070
33.1711
48.1800
0.3350
31.0641
48.0600
2.4023
30.7291
47.7300
1.6905
28.3268
47.2800
2.3060
26.6362
47.1700
2.1794
24.3302
46.9700
1.4148
22.1508
46.7000
0.6070
20.7360
46.5400
1.5753
20.1290
46.2700
6.2997
18.5537
46.0800
0.5743
12.2540
45.5900
3.1689
11.6797
45.4500
0.8376
8.5108
45.1400
2.0928
7.6732
44.9800
2.3890
5.5804
44.7000
3.1914
3.1914
44.6≈ 44.60
+ 0.00%
44.5000
2.3590
2.3590
44.2100
2.0540
4.4130
44.0400
2.2157
6.6287
43.7200
2.2781
8.9068
43.5700
3.5167
12.4235
43.0700
2.9746
15.3980
42.6000
1.8383
17.2363
42.4300
1.5486
18.7849
42.1500
3.1343
21.9192
41.9400
0.9411
22.8603
41.8200
0.7358
23.5961
41.3600
3.2358
26.8320
41.0200
0.6539
27.4858
40.8900
1.0209
28.5067
40.6500
2.6668
31.1735
40.1500
1.8192
32.9927
39.9200
1.0172
34.0099
39.7700
1.7697
35.7796
39.4300
1.8207
37.6002
39.2200
0.4968
38.0970
38.8700
2.4302
40.5272
38.7300
3.5193
44.0464
38.5600
3.7418
47.7883
38.4500
1.8852
49.6734
38.2400
3.5816
53.2551
37.7400
3.3085
56.5636
37.2600
0.8071
57.3707
37.0200
1.3517
58.7224
36.7200
1.4722
60.1947
36.3600
2.4323
62.6270
35.9000
2.4345
65.0615
35.7600
2.2752
67.3367
35.2800
1.7783
69.1150
34.9200
3.0724
72.1873
34.6900
3.5444
75.7318
34.5500
3.4972
79.2290
34.2200
1.7403
80.9693
34.0100
2.2862
83.2555
33.8300
3.8970
87.1525
33.3900
3.1837
90.3362
33.0800
4.7880
95.1242
32.6800
3.9918
99.1160
32.3400
14.5377
113.6536
32.2900
6.6541
120.3078
32.0100
4.2994
124.6071
31.6400
2.8288
127.4359
31.6200
21.0805
148.5164
31.3900
1.2349
149.7513
31.2500
6.0796
155.8309
31.0600
4.3141
160.1450
30.9300
8.9970
169.1420
30.8100
2.9358
172.0778
30.7300
12.7053
184.7830
30.5000
9.4881
194.2711
30.0400
4.7694
199.0405
29.9000
15.1276
214.1681
29.5800
7.9693
222.1374
29.1400
4.6666
226.8039
28.8200
1.3699
228.1739
28.6500
1.5236
229.6975
28.4900
16.8468
246.5443
28.3000
2.2753
248.8196
28.0100
8.7465
257.5661
27.7200
25.3437
282.9098
27.6200
6.0212
288.9310
27.1900
5.6588
294.5898
27.1300
9.1094
303.6992
26.8400
4.4797
308.1789
26.6500
5.1236
313.3024
26.2600
11.3641
324.6665
26.2300
2.9158
327.5824
25.9200
6.2632
333.8455
25.6200
2.0439
335.8895
25.4500
4.3244
340.2139
25.0100
2.5960
342.8098
24.7200
3.6402
346.4501
24.6100
0.9544
347.4044
24.3000
5.8393
353.2438
24.2400
1.9504
355.1942
24.2100
8.4470
363.6412
24.1600
13.2160
376.8571
24.0000
5.9795
382.8366
23.9400
11.9839
394.8205
23.8200
4.1438
398.9643
23.4900
12.9873
411.9515
22.7900
31.1803
443.1319
22.4700
9.2929
452.4248
22.0300
8.7908
461.2156
21.8200
24.9562
486.1718
21.7700
13.0247
499.1964
21.4500
19.4603
518.6567
21.2900
37.9477
556.6044
20.6700
2.6103
559.2147
20.6600
21.5112
580.7259
20.6200
64.4345
645.1604
20.3500
39.0398
684.2002
20.0400
43.3837
727.5839
19.2800
37.0945
764.6784
18.5800
12.8663
777.5448
17.8100
37.4024
814.9472
Price
Amount (ZEC)
Total (ZEC)
68.3100
2.3990
296.7939
68.0000
1.5782
294.3948
66.8600
5.7333
292.8166
66.2200
8.5819
287.0833
65.2100
0.8981
278.5014
64.5000
6.3482
277.6033
63.2700
3.9669
271.2551
62.5000
10.1789
267.2882
61.5500
2.6532
257.1093
61.0300
2.4632
254.4562
60.5000
12.2502
251.9929
60.2700
11.9509
239.7428
60.0900
13.5138
227.7918
59.5500
13.8429
214.2781
58.8700
9.0256
200.4352
58.4900
2.3189
191.4095
58.0500
5.8378
189.0906
57.9800
13.8563
183.2528
57.1700
3.0397
169.3965
56.7000
5.3363
166.3568
56.4600
1.9784
161.0205
55.5500
11.5094
159.0420
55.4200
1.2914
147.5326
55.3000
1.0{3}56
146.2412
55.0600
12.8609
145.2407
54.9900
1.1889
132.3797
54.8200
0.2595
131.1908
54.6200
0.6359
130.9313
54.3000
0.5529
130.2954
54.1700
1.2808
129.7425
53.9500
1.3746
128.4617
53.8500
13.6534
127.0871
53.6000
2.1241
113.4337
53.1300
2.9059
111.3096
53.0000
0.4753
108.4037
52.5500
0.8957
107.9285
52.2000
1.7773
107.0328
52.0000
14.1935
105.2555
51.9100
2.0987
91.0620
51.6800
1.9415
88.9633
51.2100
1.9241
87.0218
51.1500
11.6607
85.0977
50.8100
5.5350
73.4370
50.7200
0.8024
67.9019
50.5200
1.3619
67.0996
50.4200
1.9071
65.7377
50.2600
2.1102
63.8306
50.1300
1.5878
61.7204
49.8500
4.9189
60.1326
49.7900
2.2527
55.2137
49.5900
3.0{3}93
52.9610
49.3000
3.6707
49.9601
49.2600
0.7389
46.2894
49.1200
0.3219
45.5504
48.9400
9.0824
45.2285
48.9000
2.9750
36.1461
48.4100
2.1070
33.1711
48.1800
0.3350
31.0641
48.0600
2.4023
30.7291
47.7300
1.6905
28.3268
47.2800
2.3060
26.6362
47.1700
2.1794
24.3302
46.9700
1.4148
22.1508
46.7000
0.6070
20.7360
46.5400
1.5753
20.1290
46.2700
6.2997
18.5537
46.0800
0.5743
12.2540
45.5900
3.1689
11.6797
45.4500
0.8376
8.5108
45.1400
2.0928
7.6732
44.9800
2.3890
5.5804
44.7000
3.1914
3.1914
44.6≈ 44.60
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
44.6≈ 44.60
+ 0.00%
44.5000
2.3590
2.3590
44.2100
2.0540
4.4130
44.0400
2.2157
6.6287
43.7200
2.2781
8.9068
43.5700
3.5167
12.4235
43.0700
2.9746
15.3980
42.6000
1.8383
17.2363
42.4300
1.5486
18.7849
42.1500
3.1343
21.9192
41.9400
0.9411
22.8603
41.8200
0.7358
23.5961
41.3600
3.2358
26.8320
41.0200
0.6539
27.4858
40.8900
1.0209
28.5067
40.6500
2.6668
31.1735
40.1500
1.8192
32.9927
39.9200
1.0172
34.0099
39.7700
1.7697
35.7796
39.4300
1.8207
37.6002
39.2200
0.4968
38.0970
38.8700
2.4302
40.5272
38.7300
3.5193
44.0464
38.5600
3.7418
47.7883
38.4500
1.8852
49.6734
38.2400
3.5816
53.2551
37.7400
3.3085
56.5636
37.2600
0.8071
57.3707
37.0200
1.3517
58.7224
36.7200
1.4722
60.1947
36.3600
2.4323
62.6270
35.9000
2.4345
65.0615
35.7600
2.2752
67.3367
35.2800
1.7783
69.1150
34.9200
3.0724
72.1873
34.6900
3.5444
75.7318
34.5500
3.4972
79.2290
34.2200
1.7403
80.9693
34.0100
2.2862
83.2555
33.8300
3.8970
87.1525
33.3900
3.1837
90.3362
33.0800
4.7880
95.1242
32.6800
3.9918
99.1160
32.3400
14.5377
113.6536
32.2900
6.6541
120.3078
32.0100
4.2994
124.6071
31.6400
2.8288
127.4359
31.6200
21.0805
148.5164
31.3900
1.2349
149.7513
31.2500
6.0796
155.8309
31.0600
4.3141
160.1450
30.9300
8.9970
169.1420
30.8100
2.9358
172.0778
30.7300
12.7053
184.7830
30.5000
9.4881
194.2711
30.0400
4.7694
199.0405
29.9000
15.1276
214.1681
29.5800
7.9693
222.1374
29.1400
4.6666
226.8039
28.8200
1.3699
228.1739
28.6500
1.5236
229.6975
28.4900
16.8468
246.5443
28.3000
2.2753
248.8196
28.0100
8.7465
257.5661
27.7200
25.3437
282.9098
27.6200
6.0212
288.9310
27.1900
5.6588
294.5898
27.1300
9.1094
303.6992
26.8400
4.4797
308.1789
26.6500
5.1236
313.3024
26.2600
11.3641
324.6665
26.2300
2.9158
327.5824
25.9200
6.2632
333.8455
25.6200
2.0439
335.8895
25.4500
4.3244
340.2139
25.0100
2.5960
342.8098
24.7200
3.6402
346.4501
24.6100
0.9544
347.4044
24.3000
5.8393
353.2438
24.2400
1.9504
355.1942
24.2100
8.4470
363.6412
24.1600
13.2160
376.8571
24.0000
5.9795
382.8366
23.9400
11.9839
394.8205
23.8200
4.1438
398.9643
23.4900
12.9873
411.9515
22.7900
31.1803
443.1319
22.4700
9.2929
452.4248
22.0300
8.7908
461.2156
21.8200
24.9562
486.1718
21.7700
13.0247
499.1964
21.4500
19.4603
518.6567
21.2900
37.9477
556.6044
20.6700
2.6103
559.2147
20.6600
21.5112
580.7259
20.6200
64.4345
645.1604
20.3500
39.0398
684.2002
20.0400
43.3837
727.5839
19.2800
37.0945
764.6784
18.5800
12.8663
777.5448
17.8100
37.4024
814.9472
Trades
Time
Price(USDT)
Amount(ZEC)
21:04:27
44.6000
0.5829
21:04:23
44.6000
0.7953
21:04:14
44.6100
0.9456
21:04:10
44.6100
0.8421
21:04:05
44.6000
0.3210
21:04:01
44.6100
0.9068
21:03:57
44.6200
0.3841
21:03:52
44.6000
0.8201
21:03:48
44.6300
0.2205
21:03:44
44.6100
0.3445
21:03:39
44.6000
0.9772
21:03:35
44.6000
0.7655
21:03:31
44.6100
0.6958
21:03:24
44.6300
0.9468
21:03:20
44.6300
0.8879
21:03:16
44.5900
1.1123
21:03:12
44.5500
0.3668
21:03:07
44.5300
0.6456
21:03:03
44.5400
0.4482
21:02:59
44.5500
0.8106
21:02:54
44.5400
0.4186
21:02:45
44.5300
0.5178
21:02:41
44.5400
0.3330
21:02:36
44.5500
0.6688
21:02:32
44.5500
0.3682
21:02:28
44.5600
0.1866
21:02:23
44.5800
0.4597
21:02:19
44.5800
0.5370
21:02:14
44.6000
0.8669
21:02:10
44.6100
0.8956
21:02:06
44.5900
0.8731
21:02:01
44.6100
0.9260
21:01:57
44.6100
0.4716
21:01:52
44.5800
0.2721
21:01:48
44.5600
0.9224
21:01:44
44.5700
0.7313
21:01:40
44.5500
0.4958
21:01:35
44.5600
0.6574
21:01:31
44.5200
0.6001
21:01:26
44.5600
0.4108
21:01:22
44.5500
0.9188
21:01:17
44.5900
0.9160
21:01:13
44.5400
0.6665
21:01:08
44.5200
0.4139
21:01:04
44.5100
0.4190
21:01:00
44.5200
0.5865
21:00:55
44.5300
0.7610
21:00:51
44.5300
0.7403
21:00:47
44.5200
0.2241
21:00:42
44.5300
0.4875
21:00:38
44.5600
0.2020
21:00:33
44.5400
0.2078
21:00:28
44.5000
0.9594
21:00:24
44.5000
0.6763
21:00:17
44.5000
0.8719
21:00:09
44.5000
0.7517
21:00:05
44.4900
0.8744
21:00:00
44.4900
1.4722
20:59:56
44.4900
0.7318
20:59:51
44.5000
0.4387
20:59:47
44.4800
0.7549
20:59:43
44.4700
0.7430
20:59:38
44.4800
0.2655
20:59:34
44.4600
0.6323
20:59:30
44.4600
0.6552
20:59:25
44.4600
0.5959
20:59:21
44.4700
0.4307
20:59:16
44.4700
1.2000
20:59:12
44.4900
0.7789
20:59:07
44.4900
0.3606
20:59:03
44.5000
0.8494
20:58:54
44.5000
0.8067
20:58:50
44.5000
0.8934
20:58:45
44.5000
0.5941
20:58:41
44.5100
0.3448
20:58:37
44.5000
0.7533
20:58:32
44.5000
0.9284
20:58:28
44.4900
0.2618
20:58:24
44.4900
0.5841
20:58:19
44.5000
0.6546
20:58:15
44.4800
0.4483
20:58:10
44.5000
1.4181
20:58:06
44.4800
0.8098
20:58:02
44.4800
0.9177
20:57:56
44.4900
0.6075
20:57:47
44.4900
0.8957
20:57:42
44.5000
0.9095
20:57:38
44.5000
0.4283
20:57:35
44.5100
0.6105
20:57:29
44.5100
0.7561
20:57:25
44.5100
0.8786
20:57:20
44.5100
0.5366
20:57:16
44.5100
0.2308
20:57:12
44.5100
0.6074
20:57:07
44.5100
0.7108
20:57:02
44.5100
0.9588
20:56:58
44.5100
0.6358
20:56:53
44.5100
0.7331
20:56:49
44.5100
0.8917
20:56:45
44.5200
0.4465
Switch to Spot