ZEC/USDT
56.21
≈ 56.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
80.7900
9.3576
134.2629
79.3800
2.7394
124.9053
78.7900
1.2345
122.1658
77.7700
6.2645
120.9313
77.2800
1.5028
114.6669
75.9400
2.5212
113.1641
75.3300
1.3774
110.6429
74.8700
3.7660
109.2655
74.5200
10.1363
105.4996
73.2000
9.8074
95.3633
71.7500
5.6104
85.5559
70.7500
7.0286
79.9456
69.8500
3.7898
72.9169
68.6100
3.6337
69.1271
67.5500
7.9933
65.4934
67.1000
0.3984
57.50{3}9
66.7300
1.3255
57.1017
66.5700
0.9267
55.7762
66.3800
1.3588
54.8495
66.2600
1.2107
53.4907
66.0400
2.4401
52.2800
65.5700
2.2263
49.8399
65.3000
0.4761
47.6136
64.9600
2.3367
47.1375
64.6800
0.8558
44.8008
64.5100
0.5808
43.9450
64.3400
2.4068
43.3642
64.2300
2.2729
40.9573
63.8900
2.3443
38.6845
63.5500
0.6175
36.3402
63.1600
1.7754
35.7226
63.0400
0.6193
33.9472
62.7100
1.7632
33.3279
62.4200
0.6472
31.5647
62.0700
0.9855
30.9175
61.9700
0.4029
29.9320
61.5900
1.1574
29.5292
61.2000
0.7903
28.3718
60.9300
1.5565
27.5815
60.7600
2.1390
26.0250
60.5100
2.6816
23.8860
60.4000
1.2192
21.2043
60.0400
2.5613
19.9852
59.7400
0.4559
17.4239
59.3800
1.0375
16.9680
59.0700
0.2389
15.9306
58.6600
0.3298
15.6917
58.4200
1.1606
15.3619
58.0400
2.2466
14.2013
57.9300
2.2287
11.9547
57.5500
0.7641
9.7259
57.0800
2.4722
8.9619
56.9300
2.7858
6.4896
56.7200
2.0099
3.7038
56.3100
1.6940
1.6940
56.21≈ 56.21
+ 0.00%
56.1100
2.8223
2.8223
55.6900
1.8781
4.7003
55.4700
2.0329
6.7333
55.3100
2.7116
9.4449
54.8300
2.5635
12.0084
54.4400
0.9978
13.0062
54.3200
0.9807
13.9869
53.9300
2.4990
16.4859
53.6800
3.0309
19.5168
53.2600
0.6614
20.1782
52.9400
2.2353
22.4135
52.5700
2.7212
25.1347
52.2600
1.1441
26.2789
51.8900
0.2635
26.5424
51.7700
2.7338
29.2761
51.5100
3.0389
32.3150
51.3300
0.7453
33.0603
51.0500
0.7767
33.8370
50.6500
1.3167
35.1537
50.2600
1.6955
36.8492
50.1500
2.6789
39.5281
49.7900
2.4044
41.9325
49.4900
2.4426
44.3750
49.1500
0.3096
44.6847
49.0200
0.8158
45.5004
48.6200
0.4201
45.9205
48.2700
2.3462
48.2667
47.9200
1.3964
49.6631
47.8000
2.5218
52.1849
47.6200
2.5802
54.7651
47.4400
1.6475
56.4127
47.1500
2.0101
58.4228
46.8000
0.9097
59.3324
46.5200
2.4313
61.7637
46.0400
2.9584
64.7221
45.8100
2.9667
67.6889
45.6800
2.6955
70.3843
45.4800
1.2322
71.6165
45.3100
1.6014
73.2179
44.9300
2.0407
75.2586
44.4700
16.5593
91.8178
43.4000
3.3051
95.1230
42.1500
9.0123
104.1352
41.2400
1.2331
105.3683
40.2300
6.6318
112.0{3}12
38.7700
14.8390
126.8391
37.4400
10.1774
137.0164
37.0800
11.4365
148.4530
36.6100
19.4027
167.8556
35.9900
9.9058
177.7614
34.6400
16.8945
194.6559
34.1400
5.1287
199.7847
33.1100
7.8110
207.5956
33.0800
4.7880
212.3836
32.6800
3.9918
216.3754
32.5100
9.3957
225.7711
32.2900
6.6541
232.4252
32.0100
4.2994
236.7246
31.6400
2.8288
239.5533
31.3900
1.2349
240.7883
31.2500
6.0796
246.8679
31.0900
23.7818
270.6496
31.0600
4.3141
274.9637
30.9300
8.9970
283.9607
30.8100
2.9358
286.8965
30.5000
9.4881
296.3845
30.0400
4.7694
301.1539
29.5800
7.9693
309.1232
29.1400
4.6666
313.7898
28.8200
1.3699
315.1597
28.6500
1.5236
316.6833
28.3000
2.2753
318.9586
28.0100
8.7465
327.7051
27.6200
6.0212
333.7264
27.1300
9.1094
342.8358
26.8400
4.4797
347.3155
26.6500
5.1236
352.4390
26.2600
11.3641
363.8031
25.9200
6.2632
370.0663
25.6200
2.0439
372.1102
25.0100
2.5960
374.7062
24.7200
3.6402
378.3464
24.6100
0.9544
379.3008
24.3000
5.8393
385.1401
24.2400
1.9504
387.0906
24.1600
13.2160
400.3065
24.0000
5.9795
406.2860
23.9400
11.9839
418.2699
23.8200
4.1438
422.4137
22.7900
31.1803
453.5940
22.0300
8.7908
462.3848
21.7700
13.0247
475.4095
21.4500
19.4603
494.8698
21.2900
37.9477
532.8175
20.6600
21.5112
554.3287
20.6200
64.4345
618.7632
20.0400
43.3837
662.1469
19.2800
37.0945
699.2414
18.5800
12.8663
712.1078
17.8100
37.4024
749.5102
Price
Amount (ZEC)
Total (ZEC)
80.7900
9.3576
134.2629
79.3800
2.7394
124.9053
78.7900
1.2345
122.1658
77.7700
6.2645
120.9313
77.2800
1.5028
114.6669
75.9400
2.5212
113.1641
75.3300
1.3774
110.6429
74.8700
3.7660
109.2655
74.5200
10.1363
105.4996
73.2000
9.8074
95.3633
71.7500
5.6104
85.5559
70.7500
7.0286
79.9456
69.8500
3.7898
72.9169
68.6100
3.6337
69.1271
67.5500
7.9933
65.4934
67.1000
0.3984
57.50{3}9
66.7300
1.3255
57.1017
66.5700
0.9267
55.7762
66.3800
1.3588
54.8495
66.2600
1.2107
53.4907
66.0400
2.4401
52.2800
65.5700
2.2263
49.8399
65.3000
0.4761
47.6136
64.9600
2.3367
47.1375
64.6800
0.8558
44.8008
64.5100
0.5808
43.9450
64.3400
2.4068
43.3642
64.2300
2.2729
40.9573
63.8900
2.3443
38.6845
63.5500
0.6175
36.3402
63.1600
1.7754
35.7226
63.0400
0.6193
33.9472
62.7100
1.7632
33.3279
62.4200
0.6472
31.5647
62.0700
0.9855
30.9175
61.9700
0.4029
29.9320
61.5900
1.1574
29.5292
61.2000
0.7903
28.3718
60.9300
1.5565
27.5815
60.7600
2.1390
26.0250
60.5100
2.6816
23.8860
60.4000
1.2192
21.2043
60.0400
2.5613
19.9852
59.7400
0.4559
17.4239
59.3800
1.0375
16.9680
59.0700
0.2389
15.9306
58.6600
0.3298
15.6917
58.4200
1.1606
15.3619
58.0400
2.2466
14.2013
57.9300
2.2287
11.9547
57.5500
0.7641
9.7259
57.0800
2.4722
8.9619
56.9300
2.7858
6.4896
56.7200
2.0099
3.7038
56.3100
1.6940
1.6940
56.21≈ 56.21
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
56.21≈ 56.21
+ 0.00%
56.1100
2.8223
2.8223
55.6900
1.8781
4.7003
55.4700
2.0329
6.7333
55.3100
2.7116
9.4449
54.8300
2.5635
12.0084
54.4400
0.9978
13.0062
54.3200
0.9807
13.9869
53.9300
2.4990
16.4859
53.6800
3.0309
19.5168
53.2600
0.6614
20.1782
52.9400
2.2353
22.4135
52.5700
2.7212
25.1347
52.2600
1.1441
26.2789
51.8900
0.2635
26.5424
51.7700
2.7338
29.2761
51.5100
3.0389
32.3150
51.3300
0.7453
33.0603
51.0500
0.7767
33.8370
50.6500
1.3167
35.1537
50.2600
1.6955
36.8492
50.1500
2.6789
39.5281
49.7900
2.4044
41.9325
49.4900
2.4426
44.3750
49.1500
0.3096
44.6847
49.0200
0.8158
45.5004
48.6200
0.4201
45.9205
48.2700
2.3462
48.2667
47.9200
1.3964
49.6631
47.8000
2.5218
52.1849
47.6200
2.5802
54.7651
47.4400
1.6475
56.4127
47.1500
2.0101
58.4228
46.8000
0.9097
59.3324
46.5200
2.4313
61.7637
46.0400
2.9584
64.7221
45.8100
2.9667
67.6889
45.6800
2.6955
70.3843
45.4800
1.2322
71.6165
45.3100
1.6014
73.2179
44.9300
2.0407
75.2586
44.4700
16.5593
91.8178
43.4000
3.3051
95.1230
42.1500
9.0123
104.1352
41.2400
1.2331
105.3683
40.2300
6.6318
112.0{3}12
38.7700
14.8390
126.8391
37.4400
10.1774
137.0164
37.0800
11.4365
148.4530
36.6100
19.4027
167.8556
35.9900
9.9058
177.7614
34.6400
16.8945
194.6559
34.1400
5.1287
199.7847
33.1100
7.8110
207.5956
33.0800
4.7880
212.3836
32.6800
3.9918
216.3754
32.5100
9.3957
225.7711
32.2900
6.6541
232.4252
32.0100
4.2994
236.7246
31.6400
2.8288
239.5533
31.3900
1.2349
240.7883
31.2500
6.0796
246.8679
31.0900
23.7818
270.6496
31.0600
4.3141
274.9637
30.9300
8.9970
283.9607
30.8100
2.9358
286.8965
30.5000
9.4881
296.3845
30.0400
4.7694
301.1539
29.5800
7.9693
309.1232
29.1400
4.6666
313.7898
28.8200
1.3699
315.1597
28.6500
1.5236
316.6833
28.3000
2.2753
318.9586
28.0100
8.7465
327.7051
27.6200
6.0212
333.7264
27.1300
9.1094
342.8358
26.8400
4.4797
347.3155
26.6500
5.1236
352.4390
26.2600
11.3641
363.8031
25.9200
6.2632
370.0663
25.6200
2.0439
372.1102
25.0100
2.5960
374.7062
24.7200
3.6402
378.3464
24.6100
0.9544
379.3008
24.3000
5.8393
385.1401
24.2400
1.9504
387.0906
24.1600
13.2160
400.3065
24.0000
5.9795
406.2860
23.9400
11.9839
418.2699
23.8200
4.1438
422.4137
22.7900
31.1803
453.5940
22.0300
8.7908
462.3848
21.7700
13.0247
475.4095
21.4500
19.4603
494.8698
21.2900
37.9477
532.8175
20.6600
21.5112
554.3287
20.6200
64.4345
618.7632
20.0400
43.3837
662.1469
19.2800
37.0945
699.2414
18.5800
12.8663
712.1078
17.8100
37.4024
749.5102
Trades
Time
Price(USDT)
Amount(ZEC)
08:52:20
56.2100
0.5694
08:52:16
56.1600
0.7008
08:52:11
56.1300
0.2803
08:52:07
56.1100
0.8259
08:52:03
56.1000
0.6411
08:51:58
56.0800
0.6544
08:51:54
56.1000
0.6759
08:51:49
56.1100
0.4881
08:51:41
56.0900
0.6217
08:51:36
56.1000
2.4754
08:51:31
56.2000
0.4066
08:51:27
56.1500
0.8139
08:51:23
56.1500
0.9436
08:51:18
56.0800
0.6747
08:51:14
56.1000
0.6766
08:51:10
56.1100
0.7275
08:51:06
56.1200
0.4584
08:51:01
56.1100
0.6782
08:50:57
56.1100
0.4644
08:50:53
56.1200
0.7226
08:50:49
56.1100
11.5171
08:50:44
56.1700
0.9016
08:50:40
56.1800
0.5733
08:50:36
56.1700
1.8409
08:50:31
56.2300
2.0173
08:50:27
56.2700
0.7119
08:50:22
56.2800
1.2102
08:50:18
56.3300
0.5279
08:50:14
56.3300
0.7603
08:50:10
56.3300
0.3698
08:50:05
56.3500
0.6791
08:50:01
56.3700
1.1196
08:49:52
56.4000
0.6937
08:49:48
56.4200
0.7830
08:49:44
56.3700
0.9974
08:49:39
56.3700
1.0874
08:49:35
56.3800
0.3258
08:49:31
56.3900
0.9489
08:49:26
56.4000
0.3936
08:49:22
56.4000
0.5842
08:49:18
56.4100
0.9082
08:49:13
56.4200
1.1604
08:49:09
56.4100
0.9207
08:49:05
56.4500
0.3452
08:49:01
56.4600
0.7470
08:48:56
56.4000
0.8659
08:48:52
56.3800
0.3530
08:48:48
56.3800
0.7584
08:48:43
56.4100
1.3695
08:48:39
56.4400
0.6166
08:48:35
56.4600
0.4939
08:48:31
56.4800
0.6812
08:48:22
56.4500
1.2331
08:48:17
56.4300
0.9880
08:48:13
56.4300
0.9747
08:48:09
56.4300
0.5089
08:48:05
56.4200
0.7795
08:47:56
56.4400
0.5230
08:47:52
56.4800
0.8563
08:47:47
56.5200
2.5366
08:47:43
56.5800
0.7160
08:47:39
56.5700
0.7368
08:47:34
56.5700
0.4495
08:47:30
56.5400
0.2403
08:47:26
56.5100
0.5982
08:47:21
56.5100
0.8942
08:47:17
56.4600
0.9244
08:47:13
56.4800
0.3576
08:47:08
56.4800
1.1860
08:47:04
56.5200
0.3554
08:47:00
56.4900
0.6737
08:46:55
56.4500
0.9774
08:46:51
56.4200
0.3668
08:46:47
56.3900
0.3861
08:46:43
56.3900
0.6164
08:46:38
56.3600
1.6645
08:46:34
56.4100
32.0728
08:46:30
56.4200
63.2352
08:46:26
56.5400
0.8257
08:46:21
56.6400
32.5569
08:46:17
56.7300
0.8805
08:46:12
56.7700
0.2960
08:46:08
56.7600
0.7358
08:46:04
56.8400
0.3125
08:46:00
56.8700
13.6738
08:45:55
56.9500
0.4303
08:45:51
56.9200
1.8685
08:45:47
56.8800
0.2313
08:45:42
56.8300
1.0854
08:45:38
56.7900
3.4900
08:45:34
56.8300
5.2634
08:45:30
56.7300
0.5619
08:45:25
56.6800
0.7407
08:45:21
56.6200
0.9306
08:45:16
56.6000
0.6912
08:45:11
56.6700
0.9977
08:45:07
56.6500
1.6849
08:45:03
56.6400
5.4744
08:44:59
56.6700
0.6128
08:44:54
56.6700
1.6431
Switch to Spot