ZEC/USDT
27.22
≈ 27.22
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
355.3369
55.5500
11.5094
350.0{3}56
55.3000
1.0{3}56
338.4911
55.0600
12.8609
337.4906
54.1300
10.1360
324.6296
53.8500
13.6534
314.4936
53.7800
9.5806
300.8402
52.8100
13.9737
291.2595
52.0000
14.1935
277.2858
51.6900
7.9804
263.0923
51.1500
11.6607
255.1119
50.8100
5.5350
243.4512
50.3700
7.5854
237.9162
49.9300
11.2659
230.3308
49.8500
4.9189
219.0648
49.3000
3.6707
214.1459
48.9400
9.0824
210.4752
48.4700
15.5940
201.3928
47.9900
11.3928
185.7988
46.9600
2.7725
174.4060
46.2700
6.2997
171.6335
45.5000
16.2213
165.3338
44.5800
11.6601
149.1125
43.6100
5.2549
137.4523
42.8800
5.8806
132.1974
41.6800
1.9835
126.3167
40.3500
14.6943
124.3332
39.9900
1.4551
109.6390
39.5000
3.7462
108.1839
39.1200
3.0189
104.4376
38.7800
1.8494
101.4188
38.6300
1.1502
99.5694
38.2700
2.2623
98.4192
37.9700
3.2517
96.1569
37.8300
1.2703
92.9052
37.5400
0.6817
91.6349
37.2400
0.6858
90.9533
36.7700
4.0279
90.2675
36.4300
1.3137
86.2395
36.1600
2.1131
84.9258
35.8000
0.4691
82.8127
35.4700
2.2660
82.3436
35.1000
0.4559
80.0775
34.8100
3.2759
79.6216
34.3500
0.9918
76.3457
34.1700
4.7209
75.3540
33.6900
2.9328
70.6330
33.2200
1.3207
67.7003
33.0200
2.4017
66.3796
32.9200
3.3819
63.9779
32.6800
1.7130
60.5960
32.5200
0.4507
58.8831
32.2600
4.5891
58.4323
31.8100
4.6509
53.8432
31.5700
2.1709
49.1923
31.1300
2.0438
47.0214
30.6400
4.1862
44.9776
30.3400
5.3684
40.7913
30.0600
4.3815
35.4229
29.7600
5.3909
31.0415
29.4000
4.9090
25.6505
29.0500
3.7120
20.7415
28.7600
3.6026
17.0295
28.5900
2.2461
13.4269
28.2300
5.5472
11.1808
27.8100
0.9393
5.6336
27.3200
4.6943
4.6943
27.22≈ 27.22
+ 0.00%
27.1200
5.9862
5.9862
26.6200
4.8817
10.8679
26.1900
2.8811
13.7491
25.8200
5.7568
19.5059
25.6400
6.2151
25.7210
25.3400
4.6358
30.3568
24.9800
5.8378
36.1946
24.6100
5.2795
41.4741
24.3000
4.4683
45.9424
24.0100
3.2436
49.1861
23.7000
3.7608
52.9469
23.2000
5.1211
58.0680
22.7500
4.4636
62.5316
22.5000
1.3464
63.8780
22.0400
3.2855
67.1635
21.7700
3.1737
70.3372
21.6000
3.6123
73.9495
21.3500
4.4207
78.3701
21.2400
6.7275
85.0976
21.0300
4.3459
89.4435
20.5500
1.9138
91.3572
20.0600
1.5342
92.8914
19.8700
3.3562
96.2477
19.4000
8.1607
104.4084
19.1000
4.4493
108.8577
18.7200
8.1642
117.0218
18.3800
3.5122
120.5340
18.0100
0.8592
121.3932
17.7300
2.5594
123.9526
17.3800
1.6556
125.6081
16.9000
3.2670
128.8751
16.5900
7.4338
136.3089
16.2900
4.5711
140.8800
16.1400
4.4731
145.3531
15.8300
1.6550
147.0081
15.4600
31.9269
178.9350
15.3000
9.3451
188.2801
14.9500
1.9258
190.2059
14.7800
6.7653
196.9712
14.5600
8.3942
205.3655
14.2200
29.1052
234.4707
14.0600
9.9608
244.4315
13.6900
12.7458
257.1773
12.3500
46.1300
303.3073
12.0200
64.7318
368.0391
11.1400
20.0745
388.1136
10.4000
66.6164
454.7300
9.4200
29.3522
484.0822
8.4900
33.3928
517.4750
8.0100
15.8991
533.3741
7.0200
50.4481
583.8222
5.9800
90.0783
673.9004
5.4900
137.6229
811.5233
4.0200
195.1154
1K
3.5700
49.2039
1K
2.2400
260.4565
1K
1.1100
343.8011
2K
0.1300
3,277.9730
5K
0.1000
1.0000
5K
0.0600
16.6667
5K
0.0100
350.0000
5K
Price
Amount (ZEC)
Total (ZEC)
56.7000
5.3363
355.3369
55.5500
11.5094
350.0{3}56
55.3000
1.0{3}56
338.4911
55.0600
12.8609
337.4906
54.1300
10.1360
324.6296
53.8500
13.6534
314.4936
53.7800
9.5806
300.8402
52.8100
13.9737
291.2595
52.0000
14.1935
277.2858
51.6900
7.9804
263.0923
51.1500
11.6607
255.1119
50.8100
5.5350
243.4512
50.3700
7.5854
237.9162
49.9300
11.2659
230.3308
49.8500
4.9189
219.0648
49.3000
3.6707
214.1459
48.9400
9.0824
210.4752
48.4700
15.5940
201.3928
47.9900
11.3928
185.7988
46.9600
2.7725
174.4060
46.2700
6.2997
171.6335
45.5000
16.2213
165.3338
44.5800
11.6601
149.1125
43.6100
5.2549
137.4523
42.8800
5.8806
132.1974
41.6800
1.9835
126.3167
40.3500
14.6943
124.3332
39.9900
1.4551
109.6390
39.5000
3.7462
108.1839
39.1200
3.0189
104.4376
38.7800
1.8494
101.4188
38.6300
1.1502
99.5694
38.2700
2.2623
98.4192
37.9700
3.2517
96.1569
37.8300
1.2703
92.9052
37.5400
0.6817
91.6349
37.2400
0.6858
90.9533
36.7700
4.0279
90.2675
36.4300
1.3137
86.2395
36.1600
2.1131
84.9258
35.8000
0.4691
82.8127
35.4700
2.2660
82.3436
35.1000
0.4559
80.0775
34.8100
3.2759
79.6216
34.3500
0.9918
76.3457
34.1700
4.7209
75.3540
33.6900
2.9328
70.6330
33.2200
1.3207
67.7003
33.0200
2.4017
66.3796
32.9200
3.3819
63.9779
32.6800
1.7130
60.5960
32.5200
0.4507
58.8831
32.2600
4.5891
58.4323
31.8100
4.6509
53.8432
31.5700
2.1709
49.1923
31.1300
2.0438
47.0214
30.6400
4.1862
44.9776
30.3400
5.3684
40.7913
30.0600
4.3815
35.4229
29.7600
5.3909
31.0415
29.4000
4.9090
25.6505
29.0500
3.7120
20.7415
28.7600
3.6026
17.0295
28.5900
2.2461
13.4269
28.2300
5.5472
11.1808
27.8100
0.9393
5.6336
27.3200
4.6943
4.6943
27.22≈ 27.22
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
27.22≈ 27.22
+ 0.00%
27.1200
5.9862
5.9862
26.6200
4.8817
10.8679
26.1900
2.8811
13.7491
25.8200
5.7568
19.5059
25.6400
6.2151
25.7210
25.3400
4.6358
30.3568
24.9800
5.8378
36.1946
24.6100
5.2795
41.4741
24.3000
4.4683
45.9424
24.0100
3.2436
49.1861
23.7000
3.7608
52.9469
23.2000
5.1211
58.0680
22.7500
4.4636
62.5316
22.5000
1.3464
63.8780
22.0400
3.2855
67.1635
21.7700
3.1737
70.3372
21.6000
3.6123
73.9495
21.3500
4.4207
78.3701
21.2400
6.7275
85.0976
21.0300
4.3459
89.4435
20.5500
1.9138
91.3572
20.0600
1.5342
92.8914
19.8700
3.3562
96.2477
19.4000
8.1607
104.4084
19.1000
4.4493
108.8577
18.7200
8.1642
117.0218
18.3800
3.5122
120.5340
18.0100
0.8592
121.3932
17.7300
2.5594
123.9526
17.3800
1.6556
125.6081
16.9000
3.2670
128.8751
16.5900
7.4338
136.3089
16.2900
4.5711
140.8800
16.1400
4.4731
145.3531
15.8300
1.6550
147.0081
15.4600
31.9269
178.9350
15.3000
9.3451
188.2801
14.9500
1.9258
190.2059
14.7800
6.7653
196.9712
14.5600
8.3942
205.3655
14.2200
29.1052
234.4707
14.0600
9.9608
244.4315
13.6900
12.7458
257.1773
12.3500
46.1300
303.3073
12.0200
64.7318
368.0391
11.1400
20.0745
388.1136
10.4000
66.6164
454.7300
9.4200
29.3522
484.0822
8.4900
33.3928
517.4750
8.0100
15.8991
533.3741
7.0200
50.4481
583.8222
5.9800
90.0783
673.9004
5.4900
137.6229
811.5233
4.0200
195.1154
1K
3.5700
49.2039
1K
2.2400
260.4565
1K
1.1100
343.8011
2K
0.1300
3,277.9730
5K
0.1000
1.0000
5K
0.0600
16.6667
5K
0.0100
350.0000
5K
Trades
Time
Price(USDT)
Amount(ZEC)
05:48:05
27.2200
0.4018
05:48:00
27.2200
0.6115
05:47:56
27.2200
0.6762
05:47:52
27.2200
0.4359
05:47:48
27.2200
0.7814
05:47:43
27.2200
0.9516
05:47:39
27.2200
0.2614
05:47:30
27.2300
0.8011
05:47:26
27.2300
0.5311
05:47:22
27.2300
0.5309
05:47:18
27.2300
0.4547
05:47:13
27.2300
0.3216
05:47:09
27.2300
0.4362
05:47:05
27.2300
0.4626
05:46:56
27.2300
0.9361
05:46:52
27.2400
0.5228
05:46:47
27.2400
0.4559
05:46:43
27.2300
0.4648
05:46:39
27.2300
0.6527
05:46:34
27.2300
0.4356
05:46:30
27.2300
0.3401
05:46:26
27.2300
0.6934
05:46:21
27.2300
0.2332
05:46:17
27.2300
0.2292
05:46:13
27.2300
0.6502
05:46:08
27.2300
0.4053
05:46:04
27.2300
0.3758
05:46:00
27.2300
0.3392
05:45:55
27.2300
0.4339
05:45:51
27.2300
0.6463
05:45:47
27.2300
0.6146
05:45:42
27.2300
0.8139
05:45:37
27.2300
0.8779
05:45:33
27.2300
0.2035
05:45:24
27.2300
0.9192
05:45:20
27.2300
0.2729
05:45:16
27.2300
0.4442
05:45:07
27.2300
0.4529
05:45:03
27.2300
0.3796
05:44:58
27.2300
0.4575
05:44:54
27.2300
0.9918
05:44:50
27.2300
0.5604
05:44:45
27.2300
0.2308
05:44:37
27.2300
0.8628
05:44:33
27.2300
0.5170
05:44:28
27.2300
0.4071
05:44:23
27.2300
0.5506
05:44:18
27.2300
0.5870
05:44:10
27.2300
0.6710
05:44:05
27.2300
0.8528
05:44:01
27.2300
0.5373
05:43:57
27.2300
0.7386
05:43:53
27.2300
0.7614
05:43:48
27.2400
0.4419
05:43:44
27.2300
0.3586
05:43:39
27.2300
0.3814
05:43:35
27.2300
0.9555
05:43:31
27.2300
0.2009
05:43:27
27.2300
0.8027
05:43:22
27.2300
0.6504
05:43:18
27.2300
0.6277
05:43:13
27.2300
0.6340
05:43:09
27.2300
0.8827
05:43:05
27.2300
0.6484
05:43:01
27.2400
0.1878
05:42:56
27.2300
0.7876
05:42:52
27.2300
0.9172
05:42:48
27.2300
0.6674
05:42:43
27.2300
0.3137
05:42:39
27.2300
0.8715
05:42:35
27.2300
0.6048
05:42:30
27.2300
0.9576
05:42:26
27.2300
0.2689
05:42:22
27.2300
0.2739
05:42:16
27.2300
0.4383
05:42:12
27.2300
0.4304
05:42:08
27.2300
0.2506
05:42:03
27.2300
0.7176
05:41:59
27.2300
0.9571
05:41:55
27.2300
0.5963
05:41:50
27.2300
0.7524
05:41:46
27.2300
0.5952
05:41:41
27.2300
0.4681
05:41:37
27.2200
0.2285
05:41:33
27.2200
0.1944
05:41:28
27.2200
0.7375
05:41:24
27.2200
0.6571
05:41:19
27.2200
0.8401
05:41:15
27.2200
0.6480
05:41:11
27.2200
0.1854
05:41:07
27.2200
0.8596
05:41:02
27.2000
0.8164
05:40:54
27.2100
0.5431
05:40:49
27.2000
0.9554
05:40:41
27.2000
0.8925
05:40:36
27.2000
0.3837
05:40:32
27.2100
0.5949
05:40:27
27.2100
0.7963
05:40:23
27.2000
0.2771
05:40:18
27.2000
0.9921
Switch to Spot