ZEC/USDT
48.59
≈ 48.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
70.6000
9.4141
150.3035
69.9900
2.8823
140.8894
69.3200
7.6295
138.0072
68.8500
4.8642
130.3777
67.6300
1.8945
125.5136
66.8500
7.8023
123.6191
66.4700
10.1718
115.8169
65.7100
0.9086
105.6450
64.3700
5.4537
104.7364
63.2400
8.0205
99.2827
62.9400
10.4149
91.2622
61.5700
8.7824
80.8474
60.9900
3.1221
72.0650
60.5100
1.0662
68.9429
60.1300
1.4456
67.8767
58.9300
2.1642
66.4311
58.6300
1.8811
64.2669
58.4700
0.2776
62.3858
57.9900
1.6092
62.1082
57.7900
1.2017
60.4990
57.6500
2.4805
59.2974
57.4400
2.0869
56.8169
57.2800
1.4764
54.7300
57.0100
1.2463
53.2536
56.8800
1.4984
52.0073
56.7600
0.2664
50.5089
56.4000
1.0092
50.2425
55.9600
2.0746
49.2333
55.8200
0.5403
47.1586
55.7000
0.9566
46.6183
55.2300
1.5141
45.6618
55.0200
0.7274
44.1476
54.7400
2.8845
43.4202
54.6100
1.3975
40.5357
54.4700
1.8448
39.1382
54.0500
1.6118
37.2934
53.9500
1.6952
35.6816
53.5500
1.8311
33.9864
53.3000
1.2636
32.1553
52.9000
1.3402
30.8917
52.6900
0.9092
29.5515
52.3400
3.0722
28.6423
51.9400
1.2715
25.5701
51.5400
1.3170
24.2986
51.3600
0.3830
22.9816
51.2600
0.8857
22.5986
50.7700
1.2521
21.7130
50.5900
1.3957
20.4609
50.2800
2.6184
19.0652
50.0700
3.2495
16.4468
49.9400
3.1251
13.1973
49.7200
2.7866
10.0722
49.2400
2.8709
7.2857
48.9700
2.3786
4.4148
48.6900
2.0362
2.0362
48.59≈ 48.59
+ 0.00%
48.4900
0.9322
0.9322
48.2000
1.7171
2.6494
47.9200
2.4216
5.0709
47.4300
2.2220
7.2930
47.2000
2.6116
9.9046
47.0600
3.4614
13.3660
46.8400
2.9455
16.3115
46.5200
2.8668
19.1783
46.3300
2.7464
21.9247
45.8300
1.2137
23.1384
45.7200
1.5065
24.6449
45.5300
3.0962
27.7411
45.1200
0.8904
28.6315
44.7100
3.2176
31.8491
44.3500
2.9159
34.7650
44.1300
0.3130
35.0780
43.7200
1.0324
36.1104
43.4600
2.8792
38.9895
43.0500
1.7551
40.7447
42.9400
0.5605
41.3052
42.5100
3.3241
44.6293
42.3600
2.4687
47.0980
42.2200
2.0059
49.1039
41.9300
0.9534
50.0572
41.7100
3.0182
53.0755
41.2300
2.6350
55.7105
41.1000
1.4735
57.1840
40.9500
3.7365
60.9205
40.5000
1.0809
62.0014
40.1300
1.6451
63.6465
40.0000
4.0376
67.6841
39.8600
1.7587
69.4428
39.5800
1.3882
70.8310
39.4100
3.5808
74.4118
39.1900
3.0561
77.4679
39.0400
1.8310
79.2989
38.8300
3.8979
83.1968
38.3400
3.3594
86.5562
38.1700
2.9541
89.5103
37.8600
3.2466
92.7570
36.6500
16.3245
109.0815
36.2600
11.2837
120.3651
35.7700
11.2436
131.6088
35.1800
10.3760
141.9848
33.8000
15.6528
157.6376
33.4900
6.7229
164.3605
33.0800
4.7880
169.1485
32.6800
3.9918
173.1403
32.3500
9.5304
182.6707
32.2900
6.6541
189.3249
32.0100
4.2994
193.6242
31.6400
2.8288
196.4530
31.3900
1.2349
197.6879
31.2500
6.0796
203.7675
31.0600
4.3141
208.0816
31.0000
22.4111
230.4926
30.9300
8.9970
239.4896
30.8100
2.9358
242.4254
30.5000
9.4881
251.9135
30.2300
21.9286
273.8421
30.0400
4.7694
278.6115
29.8400
9.4706
288.0821
29.5800
7.9693
296.0514
29.1400
4.6666
300.7180
29.0500
16.9582
317.6762
28.8200
1.3699
319.0461
28.6500
1.5236
320.5697
28.3000
2.2753
322.8450
28.0100
8.7465
331.5915
27.8200
17.2318
348.8233
27.6200
6.0212
354.8445
27.3400
15.7380
370.5825
27.1300
9.1094
379.6919
26.8400
4.4797
384.1716
26.6600
22.0911
406.2627
26.6500
5.1236
411.3863
26.2600
11.3641
422.7503
26.0400
2.0263
424.7767
25.9200
6.2632
431.0399
25.6200
2.0439
433.0838
25.0100
2.5960
435.6798
24.7200
3.6402
439.3200
24.6100
0.9544
440.2744
24.3000
5.8393
446.1137
24.2400
1.9504
448.0641
24.1600
13.2160
461.2801
24.0000
5.9795
467.2596
23.9400
11.9839
479.2435
23.8200
4.1438
483.3873
22.7900
31.1803
514.5676
22.0300
8.7908
523.3584
21.7700
13.0247
536.3831
21.4500
19.4603
555.8434
21.2900
37.9477
593.7911
20.6600
21.5112
615.3023
20.6200
64.4345
679.7368
20.0400
43.3837
723.1205
19.2800
37.0945
760.2150
18.5800
12.8663
773.0814
17.8100
37.4024
810.4838
Price
Amount (ZEC)
Total (ZEC)
70.6000
9.4141
150.3035
69.9900
2.8823
140.8894
69.3200
7.6295
138.0072
68.8500
4.8642
130.3777
67.6300
1.8945
125.5136
66.8500
7.8023
123.6191
66.4700
10.1718
115.8169
65.7100
0.9086
105.6450
64.3700
5.4537
104.7364
63.2400
8.0205
99.2827
62.9400
10.4149
91.2622
61.5700
8.7824
80.8474
60.9900
3.1221
72.0650
60.5100
1.0662
68.9429
60.1300
1.4456
67.8767
58.9300
2.1642
66.4311
58.6300
1.8811
64.2669
58.4700
0.2776
62.3858
57.9900
1.6092
62.1082
57.7900
1.2017
60.4990
57.6500
2.4805
59.2974
57.4400
2.0869
56.8169
57.2800
1.4764
54.7300
57.0100
1.2463
53.2536
56.8800
1.4984
52.0073
56.7600
0.2664
50.5089
56.4000
1.0092
50.2425
55.9600
2.0746
49.2333
55.8200
0.5403
47.1586
55.7000
0.9566
46.6183
55.2300
1.5141
45.6618
55.0200
0.7274
44.1476
54.7400
2.8845
43.4202
54.6100
1.3975
40.5357
54.4700
1.8448
39.1382
54.0500
1.6118
37.2934
53.9500
1.6952
35.6816
53.5500
1.8311
33.9864
53.3000
1.2636
32.1553
52.9000
1.3402
30.8917
52.6900
0.9092
29.5515
52.3400
3.0722
28.6423
51.9400
1.2715
25.5701
51.5400
1.3170
24.2986
51.3600
0.3830
22.9816
51.2600
0.8857
22.5986
50.7700
1.2521
21.7130
50.5900
1.3957
20.4609
50.2800
2.6184
19.0652
50.0700
3.2495
16.4468
49.9400
3.1251
13.1973
49.7200
2.7866
10.0722
49.2400
2.8709
7.2857
48.9700
2.3786
4.4148
48.6900
2.0362
2.0362
48.59≈ 48.59
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
48.59≈ 48.59
+ 0.00%
48.4900
0.9322
0.9322
48.2000
1.7171
2.6494
47.9200
2.4216
5.0709
47.4300
2.2220
7.2930
47.2000
2.6116
9.9046
47.0600
3.4614
13.3660
46.8400
2.9455
16.3115
46.5200
2.8668
19.1783
46.3300
2.7464
21.9247
45.8300
1.2137
23.1384
45.7200
1.5065
24.6449
45.5300
3.0962
27.7411
45.1200
0.8904
28.6315
44.7100
3.2176
31.8491
44.3500
2.9159
34.7650
44.1300
0.3130
35.0780
43.7200
1.0324
36.1104
43.4600
2.8792
38.9895
43.0500
1.7551
40.7447
42.9400
0.5605
41.3052
42.5100
3.3241
44.6293
42.3600
2.4687
47.0980
42.2200
2.0059
49.1039
41.9300
0.9534
50.0572
41.7100
3.0182
53.0755
41.2300
2.6350
55.7105
41.1000
1.4735
57.1840
40.9500
3.7365
60.9205
40.5000
1.0809
62.0014
40.1300
1.6451
63.6465
40.0000
4.0376
67.6841
39.8600
1.7587
69.4428
39.5800
1.3882
70.8310
39.4100
3.5808
74.4118
39.1900
3.0561
77.4679
39.0400
1.8310
79.2989
38.8300
3.8979
83.1968
38.3400
3.3594
86.5562
38.1700
2.9541
89.5103
37.8600
3.2466
92.7570
36.6500
16.3245
109.0815
36.2600
11.2837
120.3651
35.7700
11.2436
131.6088
35.1800
10.3760
141.9848
33.8000
15.6528
157.6376
33.4900
6.7229
164.3605
33.0800
4.7880
169.1485
32.6800
3.9918
173.1403
32.3500
9.5304
182.6707
32.2900
6.6541
189.3249
32.0100
4.2994
193.6242
31.6400
2.8288
196.4530
31.3900
1.2349
197.6879
31.2500
6.0796
203.7675
31.0600
4.3141
208.0816
31.0000
22.4111
230.4926
30.9300
8.9970
239.4896
30.8100
2.9358
242.4254
30.5000
9.4881
251.9135
30.2300
21.9286
273.8421
30.0400
4.7694
278.6115
29.8400
9.4706
288.0821
29.5800
7.9693
296.0514
29.1400
4.6666
300.7180
29.0500
16.9582
317.6762
28.8200
1.3699
319.0461
28.6500
1.5236
320.5697
28.3000
2.2753
322.8450
28.0100
8.7465
331.5915
27.8200
17.2318
348.8233
27.6200
6.0212
354.8445
27.3400
15.7380
370.5825
27.1300
9.1094
379.6919
26.8400
4.4797
384.1716
26.6600
22.0911
406.2627
26.6500
5.1236
411.3863
26.2600
11.3641
422.7503
26.0400
2.0263
424.7767
25.9200
6.2632
431.0399
25.6200
2.0439
433.0838
25.0100
2.5960
435.6798
24.7200
3.6402
439.3200
24.6100
0.9544
440.2744
24.3000
5.8393
446.1137
24.2400
1.9504
448.0641
24.1600
13.2160
461.2801
24.0000
5.9795
467.2596
23.9400
11.9839
479.2435
23.8200
4.1438
483.3873
22.7900
31.1803
514.5676
22.0300
8.7908
523.3584
21.7700
13.0247
536.3831
21.4500
19.4603
555.8434
21.2900
37.9477
593.7911
20.6600
21.5112
615.3023
20.6200
64.4345
679.7368
20.0400
43.3837
723.1205
19.2800
37.0945
760.2150
18.5800
12.8663
773.0814
17.8100
37.4024
810.4838
Trades
Time
Price(USDT)
Amount(ZEC)
15:08:14
48.5900
0.4367
15:08:10
48.6000
0.9056
15:08:06
48.6100
0.6683
15:08:01
48.6100
0.7848
15:07:57
48.6200
0.6547
15:07:53
48.6200
0.2379
15:07:48
48.6100
0.3046
15:07:44
48.6100
0.4848
15:07:40
48.6100
0.3250
15:07:35
48.5900
0.8492
15:07:31
48.5900
0.9137
15:07:27
48.5900
0.8102
15:07:23
48.5900
0.4617
15:07:19
48.5900
0.70{3}
15:07:10
48.5900
0.5203
15:07:06
48.5900
0.4064
15:07:02
48.6000
0.3761
15:06:53
48.5800
0.9194
15:06:48
48.5800
0.3663
15:06:39
48.5800
0.8708
15:06:35
48.5800
0.7780
15:06:31
48.5800
0.7834
15:06:26
48.5900
0.9054
15:06:22
48.5900
0.7983
15:06:18
48.6000
0.8927
15:06:14
48.6000
0.3800
15:06:09
48.6000
0.5504
15:06:01
48.6000
0.5759
15:05:56
48.6000
0.7923
15:05:52
48.6000
0.8133
15:05:48
48.5900
0.6385
15:05:44
48.5900
0.8997
15:05:39
48.5900
0.3131
15:05:35
48.5800
0.3251
15:05:31
48.5800
0.7967
15:05:26
48.5800
0.9780
15:05:22
48.5800
0.6603
15:05:18
48.5600
0.3205
15:05:14
48.5700
0.3618
15:05:09
48.5700
0.7199
15:05:01
48.5500
0.5451
15:04:52
48.5500
0.5252
15:04:48
48.5500
0.2325
15:04:44
48.5500
0.5927
15:04:39
48.5500
0.7405
15:04:35
48.5500
9.0123
15:04:30
48.5500
1.7779
15:04:26
48.5500
0.6700
15:04:22
48.5500
0.5605
15:04:17
48.5500
2.4860
15:04:09
48.5600
0.8908
15:04:05
48.5800
0.8245
15:04:00
48.5800
0.9695
15:03:56
48.5900
0.6130
15:03:52
48.5900
0.8671
15:03:47
48.5700
0.4120
15:03:43
48.5600
0.4237
15:03:39
48.5600
0.4575
15:03:34
48.5600
0.5725
15:03:30
48.5500
0.3802
15:03:26
48.5500
0.8804
15:03:21
48.5500
0.8508
15:03:17
48.5500
0.9352
15:03:13
48.5500
0.3524
15:03:08
48.5500
7.6208
15:03:00
48.5500
0.3760
15:02:56
48.5600
0.8457
15:02:51
48.5500
0.7251
15:02:47
48.5500
2.3173
15:02:43
48.5500
0.7575
15:02:38
48.5500
0.4157
15:02:34
48.5500
0.4887
15:02:29
48.5600
0.7916
15:02:25
48.5700
0.2292
15:02:21
48.5600
1.3544
15:02:17
48.5900
0.9710
15:02:12
48.5900
0.8117
15:02:08
48.5900
0.9469
15:02:00
48.5900
0.5319
15:01:55
48.5900
0.6989
15:01:47
48.5900
0.7784
15:01:38
48.5900
0.6447
15:01:34
48.5900
0.7612
15:01:30
48.6200
0.7723
15:01:13
48.6100
0.8967
15:01:08
48.6100
0.6104
15:01:04
48.6100
0.4279
15:01:00
48.6300
0.4226
15:00:56
48.6600
0.8563
15:00:51
48.6600
0.5601
15:00:47
48.6600
0.8604
15:00:43
48.6600
0.9734
15:00:39
48.6600
0.8152
15:00:34
48.6600
0.6810
15:00:30
48.6600
0.7288
15:00:25
48.6600
0.8493
15:00:21
48.6600
0.8447
15:00:16
48.6500
0.2401
15:00:12
48.6500
0.7887
15:00:07
48.6500
0.1955
Switch to Spot