ZEC/USDT
45.95
≈ 45.95
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
60.5000
12.2502
345.7566
60.3600
8.4180
333.5065
60.0900
13.5138
325.0885
60.0300
2.9376
311.5747
59.5500
13.8429
308.6371
59.5100
8.9047
294.7942
59.2600
3.2641
285.8896
58.6700
9.7593
282.6254
58.4900
2.3189
272.8662
58.3900
12.0947
270.5473
57.9800
13.8563
258.4526
57.7300
0.4780
244.5962
57.5600
2.4409
244.1182
57.2700
2.5356
241.6773
57.1500
1.1242
239.1418
56.9600
2.1084
238.0176
56.8200
2.8474
235.9092
56.7000
5.3363
233.0619
56.6000
2.1187
227.7255
56.3600
0.3298
225.6069
56.2400
1.8862
225.2771
56.1800
2.0909
223.3909
56.0200
1.2029
221.30{3}
55.8000
2.5469
220.0971
55.6900
2.3613
217.5501
55.5500
11.5094
215.1888
55.5400
2.8529
203.6794
55.3600
2.3095
200.8264
55.3000
1.0{3}56
198.5169
55.2800
2.8318
197.5164
55.2100
2.3416
194.6846
55.0600
12.8609
192.3430
55.0300
1.4031
179.4820
54.9300
1.2504
178.0789
54.7900
2.6449
176.8286
54.6800
0.9231
174.1836
54.4900
0.3971
173.2605
54.2100
2.8479
172.8634
54.1200
2.2788
170.0155
54.1000
0.8454
167.7367
53.8500
13.6534
166.8913
53.7900
1.1929
153.2379
53.6600
2.9864
152.0450
53.5500
2.1883
149.0585
53.3000
2.7128
146.8702
53.2100
0.7834
144.1574
53.1100
2.4915
143.3740
52.9900
2.9487
140.8825
52.6800
1.2409
137.9338
52.6200
0.8244
136.6929
52.2900
0.7774
135.8685
52.2000
1.0090
135.0911
52.1700
1.5964
134.0821
52.0000
14.1935
132.4856
51.8900
0.4221
118.2922
51.8200
0.6516
117.8701
51.7100
1.3581
117.2185
51.4200
2.9322
115.8604
51.3300
1.9897
112.9282
51.1500
11.6607
110.9385
51.1100
1.4189
99.2778
50.8600
3.0555
97.8590
50.8100
5.5350
94.8035
50.7600
2.9157
89.2685
50.6100
2.8625
86.3527
50.4300
1.9663
83.4902
50.1900
2.3253
81.5240
50.0300
1.5140
79.1986
49.9600
2.8298
77.6846
49.8800
0.6481
74.8548
49.8500
4.9189
74.2067
49.6400
1.7841
69.2878
49.5600
3.2281
67.5036
49.3700
2.4523
64.2756
49.3000
3.6707
61.8233
49.2500
0.9359
58.1525
49.2300
2.4572
57.2167
49.0600
2.2842
54.7594
48.9400
9.0824
52.4753
48.8700
3.1218
43.3929
48.8500
0.4710
40.2711
48.6700
1.2806
39.80{3}4
48.4900
2.5204
38.5195
48.4700
0.8798
35.9990
48.2500
3.0124
35.1192
48.0300
1.5986
32.1068
47.9500
2.9404
30.5082
47.9200
3.3896
27.5678
47.7800
1.8408
24.1782
47.7000
0.6856
22.3374
47.4600
2.9820
21.6518
47.3100
2.6901
18.6698
47.2200
3.0337
15.9797
47.0300
0.6542
12.9460
46.8900
0.4450
12.2918
46.7600
3.4133
11.8468
46.4000
2.9160
8.4335
46.3400
0.7041
5.5175
46.1500
2.5261
4.8133
46.0500
2.2872
2.2872
45.95≈ 45.95
+ 0.00%
45.8500
3.5529
3.5529
45.7400
1.1750
4.7279
45.5400
2.8233
7.5512
45.4900
3.5597
11.1110
45.1100
3.4686
14.5796
44.9900
0.6137
15.1933
44.8300
0.5322
15.7255
44.6300
2.7667
18.4922
44.5600
1.4253
19.9174
44.3800
1.9658
21.8832
44.1600
1.8865
23.7697
44.0500
3.0948
26.8645
43.9000
2.4108
29.2753
43.7800
0.4422
29.7175
43.5900
1.1580
30.8755
43.3400
0.4331
31.3087
43.3300
2.4996
33.8082
43.1500
3.2900
37.0982
42.9600
1.5920
38.6902
42.9200
2.9424
41.6326
42.7200
0.8996
42.5322
42.5700
1.9651
44.4973
42.5200
0.7490
45.2463
42.4200
3.0646
48.3109
42.2200
1.9909
50.3018
42.1200
0.9212
51.2230
41.8700
3.4682
54.6912
41.8100
3.1607
57.8519
41.7100
2.0099
59.8618
41.5700
1.0985
60.9603
41.3000
1.3578
62.3181
41.1400
1.8279
64.1460
40.9600
1.2570
65.4030
40.8800
3.4704
68.8733
40.6000
0.8125
69.6858
40.4000
3.8036
73.4894
40.2800
4.0100
77.4994
39.9800
2.4642
79.9636
39.9000
0.9487
80.9123
39.7900
1.6817
82.5940
39.5100
2.7151
85.3091
39.5000
4.0306
89.3397
39.3700
3.7272
93.0669
39.0800
3.4687
96.5356
38.9700
0.4264
96.9620
38.6500
3.2523
100.2143
38.5800
1.2599
101.4742
38.4200
3.8279
105.3021
38.3800
0.4553
105.7575
38.1200
0.9335
106.6910
37.9600
0.5901
107.2811
37.8700
1.1573
108.4385
37.5500
2.1373
110.5758
37.4900
4.1866
114.7624
37.4300
2.7087
117.4711
37.1100
2.2688
119.7399
36.9500
4.1833
123.9231
36.8000
2.0350
125.9581
36.6900
1.3848
127.3429
36.5800
1.1191
128.4620
36.3900
1.6492
130.1112
36.3000
1.7965
131.9077
35.8800
2.1738
134.0814
35.5400
1.7847
135.8662
35.3700
0.9881
136.8542
34.9400
1.7874
138.6416
34.5700
2.7241
141.3657
34.3700
3.4903
144.8560
34.2400
4.5961
149.4520
33.0800
4.7880
154.2400
32.8300
1.6528
155.8928
32.6800
3.9918
159.8847
32.2900
6.6541
166.5388
32.0100
4.2994
170.8382
31.9800
10.8603
181.6985
31.6400
2.8288
184.5273
31.3900
1.2349
185.7622
31.2500
6.0796
191.8418
31.1200
18.6725
210.5143
31.0600
4.3141
214.8283
30.9300
8.9970
223.8253
30.8100
2.9358
226.7611
30.5000
21.6708
248.4319
30.1500
1.9173
250.3492
30.0400
4.7694
255.1186
29.6200
6.4655
261.5841
29.5800
7.9693
269.5533
29.1400
4.6666
274.2199
28.8200
1.3699
275.5898
28.7200
3.9394
279.5292
28.6500
1.5236
281.0528
28.3000
2.2753
283.3282
28.0100
8.7465
292.0746
27.8500
28.1943
320.2690
27.6200
6.0212
326.2902
27.1300
9.1094
335.3996
26.8400
4.4797
339.8793
26.6500
5.1236
345.0029
26.5200
10.8645
355.8673
26.2600
11.3641
367.2314
Price
Amount (ZEC)
Total (ZEC)
60.5000
12.2502
345.7566
60.3600
8.4180
333.5065
60.0900
13.5138
325.0885
60.0300
2.9376
311.5747
59.5500
13.8429
308.6371
59.5100
8.9047
294.7942
59.2600
3.2641
285.8896
58.6700
9.7593
282.6254
58.4900
2.3189
272.8662
58.3900
12.0947
270.5473
57.9800
13.8563
258.4526
57.7300
0.4780
244.5962
57.5600
2.4409
244.1182
57.2700
2.5356
241.6773
57.1500
1.1242
239.1418
56.9600
2.1084
238.0176
56.8200
2.8474
235.9092
56.7000
5.3363
233.0619
56.6000
2.1187
227.7255
56.3600
0.3298
225.6069
56.2400
1.8862
225.2771
56.1800
2.0909
223.3909
56.0200
1.2029
221.30{3}
55.8000
2.5469
220.0971
55.6900
2.3613
217.5501
55.5500
11.5094
215.1888
55.5400
2.8529
203.6794
55.3600
2.3095
200.8264
55.3000
1.0{3}56
198.5169
55.2800
2.8318
197.5164
55.2100
2.3416
194.6846
55.0600
12.8609
192.3430
55.0300
1.4031
179.4820
54.9300
1.2504
178.0789
54.7900
2.6449
176.8286
54.6800
0.9231
174.1836
54.4900
0.3971
173.2605
54.2100
2.8479
172.8634
54.1200
2.2788
170.0155
54.1000
0.8454
167.7367
53.8500
13.6534
166.8913
53.7900
1.1929
153.2379
53.6600
2.9864
152.0450
53.5500
2.1883
149.0585
53.3000
2.7128
146.8702
53.2100
0.7834
144.1574
53.1100
2.4915
143.3740
52.9900
2.9487
140.8825
52.6800
1.2409
137.9338
52.6200
0.8244
136.6929
52.2900
0.7774
135.8685
52.2000
1.0090
135.0911
52.1700
1.5964
134.0821
52.0000
14.1935
132.4856
51.8900
0.4221
118.2922
51.8200
0.6516
117.8701
51.7100
1.3581
117.2185
51.4200
2.9322
115.8604
51.3300
1.9897
112.9282
51.1500
11.6607
110.9385
51.1100
1.4189
99.2778
50.8600
3.0555
97.8590
50.8100
5.5350
94.8035
50.7600
2.9157
89.2685
50.6100
2.8625
86.3527
50.4300
1.9663
83.4902
50.1900
2.3253
81.5240
50.0300
1.5140
79.1986
49.9600
2.8298
77.6846
49.8800
0.6481
74.8548
49.8500
4.9189
74.2067
49.6400
1.7841
69.2878
49.5600
3.2281
67.5036
49.3700
2.4523
64.2756
49.3000
3.6707
61.8233
49.2500
0.9359
58.1525
49.2300
2.4572
57.2167
49.0600
2.2842
54.7594
48.9400
9.0824
52.4753
48.8700
3.1218
43.3929
48.8500
0.4710
40.2711
48.6700
1.2806
39.80{3}4
48.4900
2.5204
38.5195
48.4700
0.8798
35.9990
48.2500
3.0124
35.1192
48.0300
1.5986
32.1068
47.9500
2.9404
30.5082
47.9200
3.3896
27.5678
47.7800
1.8408
24.1782
47.7000
0.6856
22.3374
47.4600
2.9820
21.6518
47.3100
2.6901
18.6698
47.2200
3.0337
15.9797
47.0300
0.6542
12.9460
46.8900
0.4450
12.2918
46.7600
3.4133
11.8468
46.4000
2.9160
8.4335
46.3400
0.7041
5.5175
46.1500
2.5261
4.8133
46.0500
2.2872
2.2872
45.95≈ 45.95
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
45.95≈ 45.95
+ 0.00%
45.8500
3.5529
3.5529
45.7400
1.1750
4.7279
45.5400
2.8233
7.5512
45.4900
3.5597
11.1110
45.1100
3.4686
14.5796
44.9900
0.6137
15.1933
44.8300
0.5322
15.7255
44.6300
2.7667
18.4922
44.5600
1.4253
19.9174
44.3800
1.9658
21.8832
44.1600
1.8865
23.7697
44.0500
3.0948
26.8645
43.9000
2.4108
29.2753
43.7800
0.4422
29.7175
43.5900
1.1580
30.8755
43.3400
0.4331
31.3087
43.3300
2.4996
33.8082
43.1500
3.2900
37.0982
42.9600
1.5920
38.6902
42.9200
2.9424
41.6326
42.7200
0.8996
42.5322
42.5700
1.9651
44.4973
42.5200
0.7490
45.2463
42.4200
3.0646
48.3109
42.2200
1.9909
50.3018
42.1200
0.9212
51.2230
41.8700
3.4682
54.6912
41.8100
3.1607
57.8519
41.7100
2.0099
59.8618
41.5700
1.0985
60.9603
41.3000
1.3578
62.3181
41.1400
1.8279
64.1460
40.9600
1.2570
65.4030
40.8800
3.4704
68.8733
40.6000
0.8125
69.6858
40.4000
3.8036
73.4894
40.2800
4.0100
77.4994
39.9800
2.4642
79.9636
39.9000
0.9487
80.9123
39.7900
1.6817
82.5940
39.5100
2.7151
85.3091
39.5000
4.0306
89.3397
39.3700
3.7272
93.0669
39.0800
3.4687
96.5356
38.9700
0.4264
96.9620
38.6500
3.2523
100.2143
38.5800
1.2599
101.4742
38.4200
3.8279
105.3021
38.3800
0.4553
105.7575
38.1200
0.9335
106.6910
37.9600
0.5901
107.2811
37.8700
1.1573
108.4385
37.5500
2.1373
110.5758
37.4900
4.1866
114.7624
37.4300
2.7087
117.4711
37.1100
2.2688
119.7399
36.9500
4.1833
123.9231
36.8000
2.0350
125.9581
36.6900
1.3848
127.3429
36.5800
1.1191
128.4620
36.3900
1.6492
130.1112
36.3000
1.7965
131.9077
35.8800
2.1738
134.0814
35.5400
1.7847
135.8662
35.3700
0.9881
136.8542
34.9400
1.7874
138.6416
34.5700
2.7241
141.3657
34.3700
3.4903
144.8560
34.2400
4.5961
149.4520
33.0800
4.7880
154.2400
32.8300
1.6528
155.8928
32.6800
3.9918
159.8847
32.2900
6.6541
166.5388
32.0100
4.2994
170.8382
31.9800
10.8603
181.6985
31.6400
2.8288
184.5273
31.3900
1.2349
185.7622
31.2500
6.0796
191.8418
31.1200
18.6725
210.5143
31.0600
4.3141
214.8283
30.9300
8.9970
223.8253
30.8100
2.9358
226.7611
30.5000
21.6708
248.4319
30.1500
1.9173
250.3492
30.0400
4.7694
255.1186
29.6200
6.4655
261.5841
29.5800
7.9693
269.5533
29.1400
4.6666
274.2199
28.8200
1.3699
275.5898
28.7200
3.9394
279.5292
28.6500
1.5236
281.0528
28.3000
2.2753
283.3282
28.0100
8.7465
292.0746
27.8500
28.1943
320.2690
27.6200
6.0212
326.2902
27.1300
9.1094
335.3996
26.8400
4.4797
339.8793
26.6500
5.1236
345.0029
26.5200
10.8645
355.8673
26.2600
11.3641
367.2314
Trades
Time
Price(USDT)
Amount(ZEC)
12:02:37
45.9500
0.4501
12:02:33
45.9300
0.4935
12:02:29
45.9300
0.2871
12:02:24
45.9200
2.6121
12:02:16
45.9100
0.7862
12:02:11
45.9100
0.8116
12:02:07
45.9100
0.7590
12:02:03
45.9500
0.9167
12:01:58
45.9400
0.4870
12:01:54
45.9400
0.4305
12:01:49
45.9300
0.2748
12:01:41
45.9300
0.2791
12:01:36
45.9200
0.5088
12:01:32
45.9200
2.0678
12:01:27
45.9400
0.7404
12:01:23
45.9400
0.7929
12:01:19
45.9400
0.5992
12:01:10
45.9400
0.2991
12:01:06
45.9400
0.4562
12:01:01
45.9600
0.5649
12:00:57
45.9600
0.5395
12:00:52
45.9600
0.6122
12:00:48
45.9700
0.4353
12:00:44
45.9600
0.8638
12:00:39
45.9700
0.7531
12:00:35
45.9700
0.1957
12:00:31
45.9800
0.9042
12:00:26
45.9800
1.3840
12:00:22
45.9800
0.8961
12:00:18
45.9800
0.8792
12:00:13
45.9700
0.8358
12:00:09
45.9800
0.7239
12:00:05
45.9600
0.2196
12:00:00
45.9600
0.9117
11:59:56
45.9600
0.6201
11:59:51
45.9600
0.8095
11:59:46
45.9600
0.5979
11:59:42
45.9600
0.3328
11:59:38
45.9600
0.2181
11:59:33
45.9600
0.8139
11:59:29
45.9600
0.3555
11:59:25
45.9500
0.3556
11:59:20
45.9600
0.6432
11:59:16
45.9600
0.6897
11:59:12
45.9700
0.6402
11:59:07
45.9700
0.4817
11:59:03
45.9700
0.4261
11:58:54
45.9700
0.6753
11:58:49
45.9700
0.2490
11:58:39
45.9600
0.9649
11:58:35
45.9600
0.9767
11:58:31
45.9700
0.3188
11:58:26
45.9500
0.6463
11:58:22
45.9500
0.4852
11:58:18
45.9400
0.8730
11:58:13
45.9200
0.7022
11:58:09
45.9400
0.3074
11:58:04
45.9600
0.7075
11:58:00
45.9600
0.8714
11:57:55
45.9600
0.2293
11:57:51
45.9600
0.2431
11:57:46
45.9600
1.7047
11:57:41
45.9600
0.8126
11:57:37
45.9300
0.9727
11:57:33
45.9300
0.7606
11:57:28
45.9000
0.2559
11:57:24
45.9000
0.7191
11:57:11
45.9400
0.5028
11:57:07
45.9400
0.5560
11:57:02
45.9400
0.6201
11:56:58
45.9400
0.3190
11:56:54
45.9400
0.5313
11:56:50
45.9500
0.4359
11:56:41
45.9500
0.7552
11:56:36
45.9600
0.8534
11:56:32
45.9600
0.8027
11:56:27
45.9500
0.1952
11:56:18
45.9600
0.8784
11:56:14
45.9600
0.9050
11:56:10
45.9600
0.8114
11:56:06
45.9600
0.7121
11:56:00
45.9900
1.5544
11:55:55
45.9400
0.1898
11:55:49
45.9200
0.5025
11:55:45
45.9000
0.3218
11:55:41
45.9000
0.5562
11:55:36
45.8900
0.9989
11:55:31
45.8900
0.3671
11:55:27
45.8800
0.8221
11:55:23
45.8900
0.5805
11:55:18
45.9000
0.5902
11:55:14
45.9000
0.2545
11:55:10
45.9000
0.4890
11:55:05
45.9000
0.5375
11:55:01
45.9000
0.6207
11:54:57
45.8800
0.1915
11:54:52
45.8800
0.8603
11:54:39
45.8600
0.2833
11:54:33
45.8800
0.6573
11:54:29
45.8800
0.7925
Switch to Spot