XTZ/USDT
1.205
≈ 1.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.3550
156.9337
10K
1.3380
316.9330
10K
1.3320
226.1345
9K
1.3240
140.3589
9K
1.3200
128.0942
9K
1.3140
576.4213
9K
1.3060
156.6857
8K
1.3000
435.7876
8K
1.2870
380.8090
8K
1.2820
435.8703
7K
1.2700
343.3968
7K
1.2680
261.9061
7K
1.2670
154.6496
6K
1.2650
156.3034
6K
1.2610
391.8495
6K
1.2590
320.6370
6K
1.2580
270.3718
5K
1.2550
186.7290
5K
1.2530
316.9329
5K
1.2510
183.7726
5K
1.2470
131.2764
4K
1.2450
366.6773
4K
1.2440
69.7687
4K
1.2410
210.7832
4K
1.2390
256.8894
4K
1.2350
257.1603
3K
1.2320
371.9119
3K
1.2310
153.2595
3K
1.2290
80.4716
3K
1.2280
352.4843
2K
1.2260
140.0814
2K
1.2220
94.0048
2K
1.2200
228.0123
2K
1.2170
401.1775
2K
1.2160
227.4911
1K
1.2140
241.8582
1K
1.2120
260.5424
803.1297
1.2110
105.8113
542.5873
1.2100
227.5393
436.7760
1.2060
209.2368
209.2368
1.205≈ 1.20
+ 0.00%
1.2040
408.8980
408.8980
1.1990
141.3055
550.2035
1.1970
192.7034
742.9068
1.1950
157.7183
900.6251
1.1920
352.4373
1K
1.1890
166.6052
1K
1.1870
256.8424
2K
1.1830
302.4269
2K
1.1800
388.6457
2K
1.1750
314.7265
3K
1.1720
224.8015
3K
1.1700
281.6805
3K
1.1670
98.8778
3K
1.1650
144.8523
3K
1.1610
288.7017
4K
1.1560
348.3298
4K
1.1530
318.6530
4K
1.1490
180.9251
5K
1.1470
99.6983
5K
1.1440
247.9025
5K
1.1390
362.2628
5K
1.1360
257.5581
6K
1.1330
152.2477
6K
1.1290
206.3056
6K
1.1270
113.7409
6K
1.1240
89.6613
6K
1.1190
196.9392
6K
1.1160
303.2664
7K
1.1140
113.9688
7K
1.1110
303.3088
7K
1.0980
432.6512
7K
1.0920
392.5142
8K
1.0780
52.8834
8K
1.0710
394.0778
8K
1.0620
392.8563
9K
1.0550
315.9706
9K
1.0500
718.2009
10K
1.0410
441.0435
10K
1.0340
472.8814
11K
1.0160
267.2354
11K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
Price
Amount (XTZ)
Total (XTZ)
1.3550
156.9337
10K
1.3380
316.9330
10K
1.3320
226.1345
9K
1.3240
140.3589
9K
1.3200
128.0942
9K
1.3140
576.4213
9K
1.3060
156.6857
8K
1.3000
435.7876
8K
1.2870
380.8090
8K
1.2820
435.8703
7K
1.2700
343.3968
7K
1.2680
261.9061
7K
1.2670
154.6496
6K
1.2650
156.3034
6K
1.2610
391.8495
6K
1.2590
320.6370
6K
1.2580
270.3718
5K
1.2550
186.7290
5K
1.2530
316.9329
5K
1.2510
183.7726
5K
1.2470
131.2764
4K
1.2450
366.6773
4K
1.2440
69.7687
4K
1.2410
210.7832
4K
1.2390
256.8894
4K
1.2350
257.1603
3K
1.2320
371.9119
3K
1.2310
153.2595
3K
1.2290
80.4716
3K
1.2280
352.4843
2K
1.2260
140.0814
2K
1.2220
94.0048
2K
1.2200
228.0123
2K
1.2170
401.1775
2K
1.2160
227.4911
1K
1.2140
241.8582
1K
1.2120
260.5424
803.1297
1.2110
105.8113
542.5873
1.2100
227.5393
436.7760
1.2060
209.2368
209.2368
1.205≈ 1.20
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.205≈ 1.20
+ 0.00%
1.2040
408.8980
408.8980
1.1990
141.3055
550.2035
1.1970
192.7034
742.9068
1.1950
157.7183
900.6251
1.1920
352.4373
1K
1.1890
166.6052
1K
1.1870
256.8424
2K
1.1830
302.4269
2K
1.1800
388.6457
2K
1.1750
314.7265
3K
1.1720
224.8015
3K
1.1700
281.6805
3K
1.1670
98.8778
3K
1.1650
144.8523
3K
1.1610
288.7017
4K
1.1560
348.3298
4K
1.1530
318.6530
4K
1.1490
180.9251
5K
1.1470
99.6983
5K
1.1440
247.9025
5K
1.1390
362.2628
5K
1.1360
257.5581
6K
1.1330
152.2477
6K
1.1290
206.3056
6K
1.1270
113.7409
6K
1.1240
89.6613
6K
1.1190
196.9392
6K
1.1160
303.2664
7K
1.1140
113.9688
7K
1.1110
303.3088
7K
1.0980
432.6512
7K
1.0920
392.5142
8K
1.0780
52.8834
8K
1.0710
394.0778
8K
1.0620
392.8563
9K
1.0550
315.9706
9K
1.0500
718.2009
10K
1.0410
441.0435
10K
1.0340
472.8814
11K
1.0160
267.2354
11K
0.0020
500.0000
11K
0.0010
5,100.0000
16K
Trades
Time
Price(USDT)
Amount(XTZ)
14:57:59
1.2050
7.9240
14:57:55
1.2040
4.6665
14:57:51
1.2040
2.0389
14:57:47
1.2040
17.1760
14:57:43
1.2050
1.1977
14:57:43
1.2050
3.2603
14:57:38
1.2050
39.5517
14:57:38
1.2050
2.3823
14:57:38
1.2050
0.8781
14:57:34
1.2050
2.3823
14:57:30
1.2050
1.2143
14:57:30
1.2050
2.7694
14:57:30
1.2050
0.4909
14:57:26
1.2050
2.0760
14:57:26
1.2050
0.6934
14:57:22
1.2050
2.3754
14:57:22
1.2050
0.1915
14:57:17
1.2050
3.0688
14:57:13
1.2050
0.0357
14:57:13
1.2050
2.4483
14:57:13
1.2050
0.8121
14:57:09
1.2050
2.4483
14:57:06
1.2050
0.0397
14:57:06
1.2050
3.2603
14:56:57
1.2050
0.2417
14:56:57
1.2050
2.0594
14:56:57
1.2050
1.2009
14:56:53
1.2050
2.0594
14:56:48
1.2050
31.3557
14:56:48
1.2050
3.2603
14:56:44
1.2050
3.2603
14:56:40
1.2060
33.4080
14:56:36
1.2060
3.3080
14:56:32
1.2050
8.9200
14:56:27
1.2050
4.1409
14:56:23
1.2050
2.8805
14:56:19
1.2050
3.4298
14:56:15
1.2050
4.4527
14:56:11
1.2050
3.3230
14:56:06
1.2050
4.0218
14:56:02
1.2050
4.4921
14:55:58
1.2050
3.3120
14:55:54
1.2050
4.5582
14:55:50
1.2050
2.0873
14:55:45
1.2050
4.4521
14:55:41
1.2050
2.8452
14:55:37
1.2050
6.6640
14:55:33
1.2050
4.6047
14:55:29
1.2050
4.7988
14:55:24
1.2050
47.1400
14:55:20
1.2060
3.6645
14:55:16
1.2060
4.4347
14:55:12
1.2060
2.9913
14:55:08
1.2060
2.8861
14:55:03
1.2060
3.3540
14:54:59
1.2060
4.8795
14:54:55
1.2060
19.9800
14:54:51
1.2050
4.8678
14:54:47
1.2050
2.1982
14:54:42
1.2050
3.0549
14:54:38
1.2050
23.1920
14:54:34
1.2050
3.1997
14:54:30
1.2050
4.9387
14:54:26
1.2050
4.4942
14:54:21
1.2050
3.5372
14:54:17
1.2050
3.9891
14:54:13
1.2050
4.5341
14:54:09
1.2050
4.2534
14:54:05
1.2050
2.9334
14:54:01
1.2050
4.5023
14:53:56
1.2050
4.6435
14:53:52
1.2050
2.9541
14:53:48
1.2050
4.9900
14:53:44
1.2050
3.2058
14:53:40
1.2050
3.8455
14:53:36
1.2050
4.3483
14:53:31
1.2050
2.5146
14:53:27
1.2050
2.9537
14:53:23
1.2050
20.6840
14:53:19
1.2040
2.6579
14:53:14
1.2040
4.8652
14:53:10
1.2040
2.4923
14:53:06
1.2040
4.2386
14:52:59
1.2040
4.4434
14:52:55
1.2040
4.4519
14:52:50
1.2040
4.7391
14:52:46
1.2040
3.6537
14:52:42
1.2040
3.9598
14:52:37
1.2040
4.5099
14:52:33
1.2040
6.7160
14:52:28
1.2040
3.5242
14:52:24
1.2040
4.5060
14:52:20
1.2040
2.6178
14:52:16
1.2040
4.9245
14:52:12
1.2040
4.2284
14:52:07
1.2040
3.0053
14:52:03
1.2040
4.6780
14:51:59
1.2040
3.7778
14:51:55
1.2040
3.2415
14:51:51
1.2040
2.8680
Switch to Spot