XTZ/USDT
1.071
≈ 1.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
12K
1.2660
577.0595
12K
1.2610
588.6006
11K
1.2520
142.5277
11K
1.2480
325.9068
11K
1.2320
194.4714
10K
1.2130
432.1908
10K
1.1980
325.2376
10K
1.1790
434.0722
9K
1.1630
486.9823
9K
1.1540
62.7728
8K
1.1430
287.9241
8K
1.1420
90.8190
8K
1.1380
161.1980
8K
1.1360
382.7488
8K
1.1340
331.1411
7K
1.1310
385.8971
7K
1.1290
288.2769
7K
1.1250
114.6047
6K
1.1240
320.4170
6K
1.1200
220.6724
6K
1.1180
426.8116
6K
1.1150
240.1006
5K
1.1130
373.7746
5K
1.1110
279.1909
5K
1.1080
182.0203
4K
1.1040
359.4437
4K
1.1020
316.5701
4K
1.1000
442.0027
4K
1.0970
123.7249
3K
1.0950
199.4422
3K
1.0920
163.2713
3K
1.0880
239.7023
3K
1.0860
278.4732
2K
1.0830
231.7208
2K
1.0820
325.7767
2K
1.0810
257.8689
2K
1.0770
152.3557
1K
1.0750
399.3526
1K
1.0730
429.5661
777.2019
1.0720
347.6358
347.6358
1.071≈ 1.07
+ 0.00%
1.0700
160.3146
160.3146
1.0680
301.3044
461.6190
1.0650
71.0172
532.6362
1.0620
433.5335
966.1697
1.0570
120.1387
1K
1.0550
288.7068
1K
1.0530
242.4661
2K
1.0490
297.1206
2K
1.0460
180.2860
2K
1.0410
107.3042
2K
1.0370
154.7406
2K
1.0340
123.0120
2K
1.0300
241.4743
3K
1.0270
184.4943
3K
1.0240
159.1249
3K
1.0190
234.6313
3K
1.0150
155.4881
3K
1.0120
393.5313
4K
1.0090
113.9136
4K
1.0050
431.0975
4K
1.0020
248.3853
5K
0.9970
234.1652
5K
0.9950
221.2003
5K
0.9900
290.4393
5K
0.9870
178.8507
6K
0.9830
209.0865
6K
0.9800
359.5146
6K
0.9770
322.0874
6K
0.9720
207.2247
7K
0.9700
274.4755
7K
0.9580
488.2772
7K
0.9480
253.8133
8K
0.9310
85.0270
8K
0.9110
270.8549
8K
0.8950
520.5073
9K
0.8750
778.0959
9K
0.8580
768.9825
10K
0.8530
522.2967
11K
0.8430
577.7900
11K
0.8370
118.4025
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
12K
1.2660
577.0595
12K
1.2610
588.6006
11K
1.2520
142.5277
11K
1.2480
325.9068
11K
1.2320
194.4714
10K
1.2130
432.1908
10K
1.1980
325.2376
10K
1.1790
434.0722
9K
1.1630
486.9823
9K
1.1540
62.7728
8K
1.1430
287.9241
8K
1.1420
90.8190
8K
1.1380
161.1980
8K
1.1360
382.7488
8K
1.1340
331.1411
7K
1.1310
385.8971
7K
1.1290
288.2769
7K
1.1250
114.6047
6K
1.1240
320.4170
6K
1.1200
220.6724
6K
1.1180
426.8116
6K
1.1150
240.1006
5K
1.1130
373.7746
5K
1.1110
279.1909
5K
1.1080
182.0203
4K
1.1040
359.4437
4K
1.1020
316.5701
4K
1.1000
442.0027
4K
1.0970
123.7249
3K
1.0950
199.4422
3K
1.0920
163.2713
3K
1.0880
239.7023
3K
1.0860
278.4732
2K
1.0830
231.7208
2K
1.0820
325.7767
2K
1.0810
257.8689
2K
1.0770
152.3557
1K
1.0750
399.3526
1K
1.0730
429.5661
777.2019
1.0720
347.6358
347.6358
1.071≈ 1.07
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.071≈ 1.07
+ 0.00%
1.0700
160.3146
160.3146
1.0680
301.3044
461.6190
1.0650
71.0172
532.6362
1.0620
433.5335
966.1697
1.0570
120.1387
1K
1.0550
288.7068
1K
1.0530
242.4661
2K
1.0490
297.1206
2K
1.0460
180.2860
2K
1.0410
107.3042
2K
1.0370
154.7406
2K
1.0340
123.0120
2K
1.0300
241.4743
3K
1.0270
184.4943
3K
1.0240
159.1249
3K
1.0190
234.6313
3K
1.0150
155.4881
3K
1.0120
393.5313
4K
1.0090
113.9136
4K
1.0050
431.0975
4K
1.0020
248.3853
5K
0.9970
234.1652
5K
0.9950
221.2003
5K
0.9900
290.4393
5K
0.9870
178.8507
6K
0.9830
209.0865
6K
0.9800
359.5146
6K
0.9770
322.0874
6K
0.9720
207.2247
7K
0.9700
274.4755
7K
0.9580
488.2772
7K
0.9480
253.8133
8K
0.9310
85.0270
8K
0.9110
270.8549
8K
0.8950
520.5073
9K
0.8750
778.0959
9K
0.8580
768.9825
10K
0.8530
522.2967
11K
0.8430
577.7900
11K
0.8370
118.4025
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Trades
Time
Price(USDT)
Amount(XTZ)
12:00:28
1.0710
10.3320
12:00:24
1.0710
3.2607
12:00:20
1.0710
41.0960
12:00:16
1.0710
2.8554
12:00:11
1.0710
23.1840
12:00:07
1.0710
20.5400
12:00:03
1.0700
4.2579
11:59:59
1.0700
3.4491
11:59:54
1.0700
3.7393
11:59:50
1.0700
7.1360
11:59:46
1.0700
4.0095
11:59:42
1.0700
2.4976
11:59:42
1.0700
1.3558
11:59:38
1.0700
3.6422
11:59:34
1.0700
3.1341
11:59:29
1.0700
29.2160
11:59:25
1.0700
37.3480
11:59:21
1.0710
2.6978
11:59:17
1.0700
4.4708
11:59:12
1.0700
2.5913
11:59:08
1.0700
37.1987
11:59:08
1.0700
2.0573
11:59:04
1.0710
40.5120
11:59:00
1.0710
11.9560
11:58:56
1.0710
2.2296
11:58:51
1.0710
8.5800
11:58:47
1.0700
2.0573
11:58:47
1.0710
3.9172
11:58:47
1.0710
17.1148
11:58:43
1.0710
3.9172
11:58:39
1.0710
6.2600
11:58:39
1.0710
3.7280
11:58:39
1.0710
11.0440
11:58:34
1.0720
19.2480
11:58:30
1.0720
2.5814
11:58:26
1.0720
3.2703
11:58:22
1.0720
40.4880
11:58:17
1.0710
3.7280
11:58:13
1.0710
14.7720
11:58:09
1.0720
2.7514
11:58:04
1.0720
0.6509
11:58:04
1.0720
3.3550
11:58:00
1.0720
3.3550
11:57:56
1.0730
24.4400
11:57:52
1.0720
149.6840
11:57:48
1.0710
3.8613
11:57:43
1.0700
2.5432
11:57:39
1.0700
3.8572
11:57:35
1.0700
2.2778
11:57:31
1.0700
4.9027
11:57:26
1.0700
41.1680
11:57:22
1.0700
3.8006
11:57:18
1.0700
2.3076
11:57:14
1.0700
2.8092
11:57:09
1.0700
3.0446
11:57:05
1.0700
3.7320
11:57:01
1.0700
23.8240
11:56:57
1.0700
17.8440
11:56:53
1.0700
3.0598
11:56:48
1.0700
3.5559
11:56:44
1.0700
2.8440
11:56:40
1.0700
4.2416
11:56:36
1.0700
2.2313
11:56:32
1.0700
97.7600
11:56:27
1.0690
1.5706
11:56:27
1.0690
1.9067
11:56:23
1.0690
2.5910
11:56:19
1.0690
4.4977
11:56:15
1.0700
26.2480
11:56:10
1.0700
23.3320
11:56:06
1.0700
4.8803
11:56:02
1.0700
40.6360
11:55:57
1.0710
3.9320
11:55:53
1.0710
4.3036
11:55:49
1.0700
4.2840
11:55:45
1.0700
3.7352
11:55:40
1.0700
4.5519
11:55:36
1.0700
4.5320
11:55:32
1.0700
90.2680
11:55:31
1.0710
52.4040
11:55:31
1.0710
1.8520
11:55:27
1.0710
52.4040
11:55:23
1.0710
16.4600
11:55:23
1.0710
5.7720
11:55:23
1.0710
4.5200
11:55:23
1.0710
43.9640
11:55:19
1.0710
5.7720
11:55:15
1.0710
4.5200
11:55:10
1.0710
1.0840
11:55:10
1.0710
54.2560
11:55:06
1.0710
65.7120
11:55:06
1.0710
54.2560
11:55:02
1.0710
54.2560
11:54:58
1.0720
3.5734
11:54:53
1.0720
3.3428
11:54:49
1.0720
3.1725
11:54:45
1.0720
3.5236
11:54:41
1.0720
3.8962
11:54:37
1.0720
5.4960
11:54:32
1.0720
3.0621
Switch to Spot