XLM/USDT
0.3545
≈ 0.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.3826
156,569.311
8M
0.3811
126,397.015
8M
0.3802
107,953.991
8M
0.3796
125,159.431
8M
0.3790
114,716.930
8M
0.3784
117,331.755
7M
0.3773
117,469.978
7M
0.3767
154,242.423
7M
0.3751
120,001.820
7M
0.3746
134,307.571
7M
0.3739
144,300.689
7M
0.3720
121,563.483
7M
0.3711
145,753.189
7M
0.3693
122,249.797
6M
0.3688
139,036.425
6M
0.3679
116,970.206
6M
0.3663
114,437.203
6M
0.3649
127,410.344
6M
0.3631
134,839.526
6M
0.3622
122,535.921
6M
0.3611
139,425.780
6M
0.3608
165,791.396
5M
0.3606
143,173.339
5M
0.3605
203,207.398
5M
0.3602
178,866.436
5M
0.3598
220,965.056
5M
0.3597
189,756.804
4M
0.3593
153,983.651
4M
0.3592
145,863.495
4M
0.3589
139,772.148
4M
0.3587
213,117.411
4M
0.3586
177,107.190
4M
0.3582
166,244.050
3M
0.3581
196,759.460
3M
0.3577
196,786.074
3M
0.3573
173,585.075
3M
0.3572
164,754.404
3M
0.3571
192,274.768
3M
0.3567
214,335.386
2M
0.3566
157,629.772
2M
0.3565
204,180.554
2M
0.3562
195,944.986
2M
0.3560
153,161.594
2M
0.3559
220,955.058
1M
0.3556
217,201.921
1M
0.3554
210,320.422
1M
0.3552
186,167.726
795K
0.3549
175,295.293
609K
0.3547
224,595.123
434K
0.3545
209,141.460
209K
0.3545≈ 0.35
+ 0.00%
0.3543
207,137.105
207K
0.3540
148,188.331
355K
0.3537
157,676.465
513K
0.3533
182,904.562
696K
0.3530
185,791.317
882K
0.3527
221,877.460
1M
0.3523
162,022.626
1M
0.3521
183,167.494
1M
0.3518
145,576.501
2M
0.3514
223,661.517
2M
0.3512
171,149.837
2M
0.3510
149,603.162
2M
0.3505
188,138.305
2M
0.3503
148,389.367
2M
0.3501
221,430.018
3M
0.3496
193,554.504
3M
0.3491
195,922.569
3M
0.3489
171,807.793
3M
0.3484
172,110.467
3M
0.3482
149,146.870
4M
0.3479
188,218.562
4M
0.3475
159,786.409
4M
0.3473
149,532.200
4M
0.3468
196,555.612
4M
0.3466
149,366.513
4M
0.3461
228,192.812
5M
0.3457
183,682.549
5M
0.3455
207,035.794
5M
0.3452
149,394.445
5M
0.3448
227,709.748
5M
0.3436
146,636.419
6M
0.3426
171,367.988
6M
0.3407
174,915.729
6M
0.3392
162,340.090
6M
0.3375
165,069.329
6M
0.3365
119,368.791
6M
0.3359
122,636.086
6M
0.3340
159,805.035
7M
0.3330
175,128.095
7M
0.3310
171,072.942
7M
0.3302
167,310.546
7M
0.3296
130,508.990
7M
0.3279
123,240.488
7M
0.3272
164,138.144
8M
0.3260
179,360.469
8M
0.3253
157,902.315
8M
0.3246
149,413.520
8M
0.3239
168,634.620
8M
0.3229
174,517.955
8M
0.3213
142,164.114
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Price
Amount (XLM)
Total (XLM)
0.3826
156,569.3114
8M
0.3811
126,397.0154
8M
0.3802
107,953.9912
8M
0.3796
125,159.4309
8M
0.3790
114,716.9304
8M
0.3784
117,331.7553
7M
0.3773
117,469.9779
7M
0.3767
154,242.4228
7M
0.3751
120,001.8201
7M
0.3746
134,307.5712
7M
0.3739
144,300.6886
7M
0.3720
121,563.4830
7M
0.3711
145,753.1890
7M
0.3693
122,249.7966
6M
0.3688
139,036.4254
6M
0.3679
116,970.2058
6M
0.3663
114,437.2032
6M
0.3649
127,410.3437
6M
0.3631
134,839.5262
6M
0.3622
122,535.9213
6M
0.3611
139,425.7795
6M
0.3608
165,791.3962
5M
0.3606
143,173.3385
5M
0.3605
203,207.3981
5M
0.3602
178,866.4355
5M
0.3598
220,965.0557
5M
0.3597
189,756.8037
4M
0.3593
153,983.6508
4M
0.3592
145,863.4950
4M
0.3589
139,772.1481
4M
0.3587
213,117.4109
4M
0.3586
177,107.1897
4M
0.3582
166,244.0501
3M
0.3581
196,759.4596
3M
0.3577
196,786.0743
3M
0.3573
173,585.0746
3M
0.3572
164,754.4041
3M
0.3571
192,274.7684
3M
0.3567
214,335.3860
2M
0.3566
157,629.7721
2M
0.3565
204,180.5540
2M
0.3562
195,944.9859
2M
0.3560
153,161.5939
2M
0.3559
220,955.0578
1M
0.3556
217,201.9213
1M
0.3554
210,320.4222
1M
0.3552
186,167.7264
795K
0.3549
175,295.2930
609K
0.3547
224,595.1231
434K
0.3545
209,141.4598
209K
0.3545≈ 0.35
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.3545≈ 0.35
+ 0.00%
0.3543
207,137.1054
207K
0.3540
148,188.3310
355K
0.3537
157,676.4646
513K
0.3533
182,904.5619
696K
0.3530
185,791.3165
882K
0.3527
221,877.4603
1M
0.3523
162,022.6264
1M
0.3521
183,167.4943
1M
0.3518
145,576.5006
2M
0.3514
223,661.5171
2M
0.3512
171,149.8370
2M
0.3510
149,603.1624
2M
0.3505
188,138.3053
2M
0.3503
148,389.3673
2M
0.3501
221,430.0180
3M
0.3496
193,554.5043
3M
0.3491
195,922.5685
3M
0.3489
171,807.7927
3M
0.3484
172,110.4672
3M
0.3482
149,146.8695
4M
0.3479
188,218.5615
4M
0.3475
159,786.4086
4M
0.3473
149,532.1995
4M
0.3468
196,555.6124
4M
0.3466
149,366.5133
4M
0.3461
228,192.8115
5M
0.3457
183,682.5491
5M
0.3455
207,035.7938
5M
0.3452
149,394.4450
5M
0.3448
227,709.7484
5M
0.3436
146,636.4186
6M
0.3426
171,367.9879
6M
0.3407
174,915.7287
6M
0.3392
162,340.0903
6M
0.3375
165,069.3286
6M
0.3365
119,368.7908
6M
0.3359
122,636.0862
6M
0.3340
159,805.0348
7M
0.3330
175,128.0949
7M
0.3310
171,072.9424
7M
0.3302
167,310.5458
7M
0.3296
130,508.9897
7M
0.3279
123,240.4880
7M
0.3272
164,138.1438
8M
0.3260
179,360.4693
8M
0.3253
157,902.3145
8M
0.3246
149,413.5195
8M
0.3239
168,634.6198
8M
0.3229
174,517.9550
8M
0.3213
142,164.1139
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
9M
0.0891
34,472.5565
9M
0.0890
42,226.7308
9M
0.0889
33,333.3474
9M
0.0888
9,361.4810
9M
0.0887
38,920.7288
9M
0.0886
13,412.5926
9M
0.0885
51,551.1232
9M
0.0884
32,421.1135
9M
0.0883
35,470.6751
9M
0.0882
43,161.3052
9M
0.0881
17,260.8477
9M
0.0880
29,622.8523
9M
0.0879
23,993.7407
9M
0.0878
24,680.7675
9M
0.0877
39,520.2611
9M
0.0876
40,556.3513
9M
0.0875
10,752.9199
9M
0.0874
62,107.0335
9M
0.0873
19,760.0233
9M
0.0872
26,610.7012
9M
0.0871
7,057.2094
9M
0.0870
12,722.6515
9M
0.0869
33,335.2253
9M
0.0868
27,490.0760
9M
0.0867
37,238.6254
9M
0.0866
9,876.4402
9M
0.0865
32,510.0379
9M
0.0864
18,624.6567
9M
0.0863
26,647.4752
9M
0.0862
7,917.4327
9M
0.0861
16,801.4786
9M
0.0860
28,170.3606
9M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
10M
0.0854
7,410.0898
10M
0.0853
25,611.6751
10M
0.0852
43,753.9908
10M
0.0851
13,643.9034
10M
0.0850
86,734.5921
10M
0.0849
25,048.3707
10M
0.0848
15,426.0006
10M
0.0847
22,120.9112
10M
0.0846
45,318.2964
10M
0.0845
34,601.6948
10M
0.0844
8,820.3317
10M
Trades
Time
Price(USDT)
Amount(XLM)
08:23:02
0.3545
647.6400
08:22:58
0.3546
62.4000
08:22:53
0.3543
2,506.3200
08:22:41
0.3540
69.8400
08:22:36
0.3538
486.3200
08:22:28
0.3536
619.3200
08:22:15
0.3540
1,366.9200
08:22:15
0.3541
44.4400
08:22:11
0.3541
44.4400
08:22:11
0.3542
701.0400
08:22:07
0.3542
701.0400
08:22:06
0.3543
252.9200
08:22:02
0.3543
252.9200
08:21:58
0.3544
87.2400
08:21:45
0.3542
830.5600
08:21:37
0.3544
114.8800
08:21:24
0.3544
143.6800
08:21:20
0.3543
50.0400
08:21:07
0.3545
105.5200
08:20:59
0.3545
211.2800
08:20:50
0.3544
281.1200
08:20:46
0.3544
935.2400
08:20:37
0.3542
1,360.7600
08:20:29
0.3539
1,395.8971
08:20:29
0.3538
85.1029
08:20:25
0.3534
131.4400
08:20:21
0.3534
171.0000
08:20:16
0.3534
674.5600
08:20:12
0.3533
112.0000
08:20:12
0.3534
1,456.4400
08:20:08
0.3534
1,456.4400
08:20:08
0.3535
542.2800
08:20:05
0.3535
542.2800
08:19:58
0.3536
588.8400
08:19:45
0.3532
53.7400
08:19:45
0.3530
191.8600
08:19:41
0.3529
502.6400
08:19:37
0.3530
88.4800
08:19:37
0.3530
327.9200
08:19:37
0.3530
88.4800
08:19:37
0.3531
167.0000
08:19:37
0.3531
244.4800
08:19:32
0.3531
167.0000
08:19:28
0.3531
411.4800
08:19:28
0.3532
101.2000
08:19:28
0.3532
1,138.0400
08:19:24
0.3532
101.2000
08:19:20
0.3532
1,239.2400
08:19:12
0.3531
1,945.8800
08:19:07
0.3530
416.4000
08:19:07
0.3531
685.6000
08:19:03
0.3531
685.6000
08:18:59
0.3532
1,400.4400
08:18:55
0.3535
1,821.5200
08:18:46
0.3537
202.5600
08:18:42
0.3538
341.9200
08:18:33
0.3535
56.6000
08:18:29
0.3539
139.9200
08:18:21
0.3542
155.0000
08:18:16
0.3540
107.6800
08:18:12
0.3541
135.2800
08:18:12
0.3542
1,261.6400
08:18:08
0.3542
1,261.6400
08:18:04
0.3546
125.9600
08:17:55
0.3546
125.9600
08:17:33
0.3547
208.8000
08:17:25
0.3547
82.4000
08:17:21
0.3548
618.0400
08:17:17
0.3549
596.6000
08:17:08
0.3548
68.4000
08:17:04
0.3548
1,401.4000
08:16:56
0.3551
1,007.3200
08:16:47
0.3552
1,237.1600
08:16:43
0.3552
230.4000
08:16:26
0.3552
62.6800
08:16:22
0.3552
42.2400
08:16:18
0.3555
41.5200
08:16:13
0.3555
136.4400
08:16:05
0.3553
216.6400
08:15:57
0.3556
67.7200
08:15:56
0.3557
50.1200
08:15:52
0.3557
50.1200
08:15:48
0.3558
601.8800
08:15:44
0.3558
531.0800
08:15:35
0.3556
93.7600
08:15:31
0.3554
1,368.0000
08:15:27
0.3553
825.4400
08:15:18
0.3551
87.9200
08:15:10
0.3554
1,341.3600
08:15:06
0.3555
1,312.6400
08:15:01
0.3556
47.1600
08:14:49
0.3557
108.4400
08:14:44
0.3557
139.6800
08:14:44
0.3557
131.7200
08:14:44
0.3558
139.6800
08:14:40
0.3558
139.6800
08:14:36
0.3560
55.8800
08:14:32
0.3561
2,004.2800
08:14:27
0.3560
67.0400
08:14:23
0.3558
106.8800
Switch to Spot