XLM/USDT
0.3298
≈ 0.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.3615
158,518.235
9M
0.3597
124,913.671
9M
0.3581
160,324.383
8M
0.3566
118,981.432
8M
0.3557
119,096.240
8M
0.3545
120,845.091
8M
0.3539
131,799.093
8M
0.3532
129,662.344
8M
0.3521
151,068.551
8M
0.3502
156,391.170
7M
0.3483
134,736.208
7M
0.3468
117,934.594
7M
0.3455
163,357.997
7M
0.3448
147,977.923
7M
0.3440
154,527.438
7M
0.3426
140,735.728
7M
0.3411
119,642.597
6M
0.3398
163,482.476
6M
0.3380
166,018.525
6M
0.3369
138,618.933
6M
0.3358
215,298.958
6M
0.3355
163,501.666
6M
0.3354
210,319.733
5M
0.3353
204,471.375
5M
0.3352
168,391.199
5M
0.3350
235,576.949
5M
0.3346
173,596.967
5M
0.3342
168,435.437
4M
0.3341
180,414.277
4M
0.3340
226,519.924
4M
0.3336
150,466.449
4M
0.3332
185,269.832
4M
0.3330
217,263.189
4M
0.3326
232,523.881
3M
0.3325
155,123.738
3M
0.3321
231,044.222
3M
0.3320
188,995.127
3M
0.3319
236,628.412
3M
0.3318
190,550.972
2M
0.3314
173,953.573
2M
0.3313
167,844.957
2M
0.3312
187,384.929
2M
0.3311
178,697.841
2M
0.3310
219,375.396
1M
0.3308
193,845.498
1M
0.3307
219,050.349
987K
0.3306
158,556.109
768K
0.3303
217,303.037
610K
0.3301
191,063.458
392K
0.3299
201,339.735
201K
0.3298≈ 0.32
+ 0.00%
0.3297
231,061.988
231K
0.3294
168,524.516
400K
0.3291
218,038.227
618K
0.3287
237,828.405
855K
0.3285
234,368.205
1M
0.3283
195,457.617
1M
0.3280
190,484.719
1M
0.3278
156,418.813
2M
0.3276
236,074.471
2M
0.3274
209,460.625
2M
0.3272
207,399.623
2M
0.3267
218,839.908
3M
0.3265
194,949.729
3M
0.3263
243,367.923
3M
0.3261
178,635.953
3M
0.3256
239,624.865
3M
0.3254
208,102.884
4M
0.3249
181,226.906
4M
0.3246
185,194.038
4M
0.3241
224,074.458
4M
0.3236
197,704.727
4M
0.3234
211,753.277
5M
0.3232
195,308.526
5M
0.3227
238,980.143
5M
0.3222
171,043.642
5M
0.3219
184,506.708
5M
0.3217
214,380.007
6M
0.3215
206,025.379
6M
0.3213
230,210.362
6M
0.3209
197,821.765
6M
0.3197
236,810.322
6M
0.3185
151,027.921
7M
0.3166
184,567.439
7M
0.3152
168,425.700
7M
0.3136
134,619.641
7M
0.3121
144,883.735
7M
0.3112
165,806.599
7M
0.3104
169,090.029
8M
0.3090
149,385.496
8M
0.3074
147,496.261
8M
0.3054
158,818.946
8M
0.3034
196,481.099
8M
0.3022
150,636.611
8M
0.3014
141,920.940
9M
0.3007
154,571.531
9M
0.2994
138,561.248
9M
0.2984
161,622.979
9M
0.2968
147,658.885
9M
0.2951
198,194.806
9M
0.2932
179,487.377
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
10M
0.0891
34,472.5565
10M
0.0890
42,226.7308
10M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
11M
0.0854
7,410.0898
11M
0.0853
25,611.6751
11M
0.0852
43,753.9908
11M
0.0851
13,643.9034
11M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
Price
Amount (XLM)
Total (XLM)
0.3615
158,518.2353
9M
0.3597
124,913.6707
9M
0.3581
160,324.3834
8M
0.3566
118,981.4319
8M
0.3557
119,096.2399
8M
0.3545
120,845.0914
8M
0.3539
131,799.0925
8M
0.3532
129,662.3438
8M
0.3521
151,068.5507
8M
0.3502
156,391.1701
7M
0.3483
134,736.2077
7M
0.3468
117,934.5937
7M
0.3455
163,357.9973
7M
0.3448
147,977.9232
7M
0.3440
154,527.4382
7M
0.3426
140,735.7277
7M
0.3411
119,642.5973
6M
0.3398
163,482.4755
6M
0.3380
166,018.5248
6M
0.3369
138,618.9330
6M
0.3358
215,298.9578
6M
0.3355
163,501.6662
6M
0.3354
210,319.7326
5M
0.3353
204,471.3748
5M
0.3352
168,391.1989
5M
0.3350
235,576.9494
5M
0.3346
173,596.9673
5M
0.3342
168,435.4371
4M
0.3341
180,414.2767
4M
0.3340
226,519.9236
4M
0.3336
150,466.4489
4M
0.3332
185,269.8318
4M
0.3330
217,263.1886
4M
0.3326
232,523.8812
3M
0.3325
155,123.7382
3M
0.3321
231,044.2220
3M
0.3320
188,995.1272
3M
0.3319
236,628.4123
3M
0.3318
190,550.9723
2M
0.3314
173,953.5732
2M
0.3313
167,844.9566
2M
0.3312
187,384.9288
2M
0.3311
178,697.8406
2M
0.3310
219,375.3957
1M
0.3308
193,845.4984
1M
0.3307
219,050.3487
987K
0.3306
158,556.1087
768K
0.3303
217,303.0371
610K
0.3301
191,063.4584
392K
0.3299
201,339.7346
201K
0.3298≈ 0.32
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.3298≈ 0.32
+ 0.00%
0.3297
231,061.9875
231K
0.3294
168,524.5157
400K
0.3291
218,038.2268
618K
0.3287
237,828.4051
855K
0.3285
234,368.2051
1M
0.3283
195,457.6171
1M
0.3280
190,484.7189
1M
0.3278
156,418.8125
2M
0.3276
236,074.4709
2M
0.3274
209,460.6246
2M
0.3272
207,399.6230
2M
0.3267
218,839.9084
3M
0.3265
194,949.7285
3M
0.3263
243,367.9231
3M
0.3261
178,635.9528
3M
0.3256
239,624.8653
3M
0.3254
208,102.8835
4M
0.3249
181,226.9060
4M
0.3246
185,194.0378
4M
0.3241
224,074.4575
4M
0.3236
197,704.7266
4M
0.3234
211,753.2771
5M
0.3232
195,308.5256
5M
0.3227
238,980.1425
5M
0.3222
171,043.6418
5M
0.3219
184,506.7079
5M
0.3217
214,380.0066
6M
0.3215
206,025.3794
6M
0.3213
230,210.3621
6M
0.3209
197,821.7649
6M
0.3197
236,810.3216
6M
0.3185
151,027.9213
7M
0.3166
184,567.4388
7M
0.3152
168,425.6997
7M
0.3136
134,619.6407
7M
0.3121
144,883.7346
7M
0.3112
165,806.5986
7M
0.3104
169,090.0285
8M
0.3090
149,385.4958
8M
0.3074
147,496.2605
8M
0.3054
158,818.9459
8M
0.3034
196,481.0994
8M
0.3022
150,636.6107
8M
0.3014
141,920.9403
9M
0.3007
154,571.5308
9M
0.2994
138,561.2479
9M
0.2984
161,622.9790
9M
0.2968
147,658.8849
9M
0.2951
198,194.8064
9M
0.2932
179,487.3772
9M
0.0893
7,010.8192
9M
0.0892
48,022.3270
10M
0.0891
34,472.5565
10M
0.0890
42,226.7308
10M
0.0889
33,333.3474
10M
0.0888
9,361.4810
10M
0.0887
38,920.7288
10M
0.0886
13,412.5926
10M
0.0885
51,551.1232
10M
0.0884
32,421.1135
10M
0.0883
35,470.6751
10M
0.0882
43,161.3052
10M
0.0881
17,260.8477
10M
0.0880
29,622.8523
10M
0.0879
23,993.7407
10M
0.0878
24,680.7675
10M
0.0877
39,520.2611
10M
0.0876
40,556.3513
10M
0.0875
10,752.9199
10M
0.0874
62,107.0335
10M
0.0873
19,760.0233
10M
0.0872
26,610.7012
10M
0.0871
7,057.2094
10M
0.0870
12,722.6515
10M
0.0869
33,335.2253
10M
0.0868
27,490.0760
10M
0.0867
37,238.6254
10M
0.0866
9,876.4402
10M
0.0865
32,510.0379
10M
0.0864
18,624.6567
10M
0.0863
26,647.4752
10M
0.0862
7,917.4327
10M
0.0861
16,801.4786
10M
0.0860
28,170.3606
10M
0.0859
35,020.0883
10M
0.0858
14,887.3746
10M
0.0857
5,117.2869
10M
0.0856
6,060.1349
10M
0.0855
45,009.2577
11M
0.0854
7,410.0898
11M
0.0853
25,611.6751
11M
0.0852
43,753.9908
11M
0.0851
13,643.9034
11M
0.0850
86,734.5921
11M
0.0849
25,048.3707
11M
0.0848
15,426.0006
11M
0.0847
22,120.9112
11M
0.0846
45,318.2964
11M
0.0845
34,601.6948
11M
0.0844
8,820.3317
11M
Trades
Time
Price(USDT)
Amount(XLM)
22:04:30
0.3298
656.9600
22:04:26
0.3297
604.2000
22:02:48
0.3298
241.0400
22:02:35
0.3297
256.9200
22:02:31
0.3296
518.9200
22:02:31
0.3296
56.4000
22:02:31
0.3296
96.9200
22:02:26
0.3297
253.8000
22:02:10
0.3296
56.4000
22:01:45
0.3296
153.3200
22:01:32
0.3297
54.0400
22:00:11
0.3294
200.0400
21:59:24
0.3293
106.3200
21:59:20
0.3293
88.6800
21:59:03
0.3294
596.8400
21:58:33
0.3294
144.9600
21:58:16
0.3295
0.1600
21:58:16
0.3295
49.0000
21:58:08
0.3296
91.2000
21:57:55
0.3296
74.5600
21:57:34
0.3296
127.8000
21:57:21
0.3295
49.0000
21:57:08
0.3295
138.9200
21:57:04
0.3294
63.8400
21:56:51
0.3293
198.0800
21:56:51
0.3293
59.6800
21:56:43
0.3294
59.5200
21:56:39
0.3293
59.6800
21:56:35
0.3294
239.2800
21:56:30
0.3293
158.0400
21:56:18
0.3293
95.2000
21:56:13
0.3293
44.5600
21:56:05
0.3293
42.2400
21:55:56
0.3294
451.6000
21:55:52
0.3296
2,355.2400
21:55:47
0.3297
78.8400
21:55:31
0.3297
64.2400
21:55:18
0.3298
118.2800
21:54:22
0.3298
186.0400
21:54:18
0.3298
343.1600
21:53:56
0.3299
314.4400
21:53:40
0.3300
101.4400
21:53:35
0.3300
241.7600
21:53:31
0.3299
80.4000
21:52:57
0.3300
65.5600
21:52:19
0.3299
64.0000
21:52:11
0.3299
374.4800
21:51:49
0.3299
102.3600
21:51:41
0.3299
54.9600
21:51:03
0.3299
40.6400
21:50:54
0.3299
92.6400
21:50:24
0.3299
292.2400
21:50:16
0.3299
66.8000
21:50:07
0.3298
65.0800
21:49:29
0.3298
423.3200
21:49:16
0.3298
61.0400
21:48:47
0.3297
43.7600
21:48:34
0.3297
117.9600
21:48:13
0.3295
61.5600
21:47:48
0.3293
48.5600
21:47:35
0.3293
223.2400
21:47:01
0.3294
111.5200
21:46:35
0.3295
84.8800
21:46:27
0.3295
49.6000
21:46:14
0.3294
68.8000
21:46:10
0.3294
45.4800
21:46:06
0.3294
45.4800
21:45:57
0.3295
43.8800
21:45:49
0.3295
156.0400
21:45:40
0.3295
253.2400
21:45:36
0.3294
332.7200
21:45:31
0.3294
286.2000
21:45:23
0.3293
220.6000
21:45:15
0.3293
159.3200
21:44:58
0.3292
215.5200
21:44:20
0.3291
435.9600
21:44:15
0.3291
64.6000
21:44:07
0.3292
268.5200
21:44:07
0.3292
155.1200
21:44:07
0.3293
268.5200
21:43:50
0.3293
268.5200
21:43:07
0.3293
228.1600
21:42:50
0.3293
54.4000
21:42:46
0.3293
52.8400
21:42:16
0.3292
74.3200
21:41:55
0.3294
41.9600
21:40:43
0.3296
192.8000
21:40:21
0.3295
40.2000
21:39:59
0.3293
101.9600
21:39:04
0.3292
378.9200
21:39:00
0.3291
1,895.0000
21:38:31
0.3290
680.7600
21:38:26
0.3290
77.1200
21:38:18
0.3289
62.7600
21:38:05
0.3289
79.2400
21:38:01
0.3288
287.4000
21:37:48
0.3289
41.4800
21:37:39
0.3294
54,559.3600
21:37:18
0.3296
215.6000
21:37:14
0.3298
10,203.2000
Switch to Spot