TRAC/USDT
0.733
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TRAC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (TRAC)
Total (TRAC)
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9120
513.4173
17K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
383.5612
15K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8610
141.8366
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7860
155.2146
11K
1.7830
364.0205
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7500
66.0109
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7210
206.0976
9K
1.7200
203.5805
9K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7050
72.4712
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6820
86.7032
7K
1.6750
68.1535
7K
1.6490
165.3008
7K
1.6300
124.0349
7K
1.6070
217.7954
6K
1.5880
212.0042
6K
1.5690
197.4797
6K
1.5510
74.9703
6K
1.5160
66.9255
6K
1.4870
159.7373
6K
1.4720
121.7746
5K
1.4390
109.0572
5K
1.4100
128.2770
5K
1.3850
129.4718
5K
1.3520
68.5331
5K
1.3140
136.5343
5K
1.2990
166.2386
5K
1.2630
278.7451
5K
1.2250
105.7890
4K
1.1910
301.9833
4K
1.1550
307.3592
4K
1.1260
138.1616
4K
1.0900
68.9552
3K
1.0680
227.3423
3K
1.0530
119.0151
3K
1.0350
297.2713
3K
1.0080
283.2782
3K
0.9720
106.1609
3K
0.9460
334.5441
2K
0.9080
319.3978
2K
0.8870
179.8764
2K
0.8530
209.7722
2K
0.8370
257.8575
1K
0.8190
424.3789
1K
0.8010
224.7196
669.5724
0.7640
348.9897
444.8528
0.7440
95.8631
95.8631
0.733≈ 0.73
+ 0.00%
0.7180
492.7534
492.7534
0.6970
177.3121
670.0655
0.6590
380.4603
1K
0.6400
238.5635
1K
0.6210
157.4314
1K
0.6040
361.8337
2K
0.5690
186.7589
2K
0.5470
1,268.4605
3K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
6K
0.5290
1,652.3876
8K
0.5250
140.9176
8K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
10K
0.5100
1,128.4932
11K
0.5090
531.4697
12K
0.5080
343.2532
12K
0.5000
443.9380
13K
0.4930
905.8284
14K
0.4900
430.8466
14K
0.4890
462.8800
14K
0.4840
368.4338
15K
0.4810
511.3298
15K
0.4780
584.1441
16K
0.4660
855.2376
17K
0.4650
462.9078
17K
0.4630
361.2334
18K
0.4610
1,530.8876
19K
0.4590
861.6554
20K
0.4540
1,535.1824
22K
0.4440
1,483.9906
23K
0.4390
321.3508
23K
0.4350
644.1513
24K
0.4330
134.4221
24K
0.4240
296.7490
24K
0.4190
1,763.1148
26K
0.4160
690.4123
27K
0.4090
250.6751
27K
0.4080
144.5627
27K
0.4040
1,127.8882
28K
0.4020
1,694.1686
30K
0.3980
591.9226
31K
0.3970
2,044.8778
33K
0.3900
532.7130
33K
0.3890
293.9663
34K
0.3810
517.7079
34K
0.3680
1,326.3778
35K
0.3600
3,231.4428
39K
0.3580
737.5885
39K
0.3570
525.2525
40K
0.3460
745.9656
41K
0.3390
877.9850
42K
0.3380
1,101.8482
43K
0.3270
169.7526
43K
0.3210
2,012.5361
45K
0.3060
2,483.9502
47K
0.3020
1,812.5046
49K
0.2910
730.9198
50K
0.2890
386.7970
50K
0.2880
2,530.3393
53K
0.2690
507.1400
53K
0.2660
3,314.1552
57K
0.2650
1,410.3511
58K
0.2540
303.9083
58K
0.2530
7,430.6668
66K
0.2460
2,331.3564
68K
0.2330
2,293.5878
70K
0.2220
7,069.9822
77K
0.2190
712.4271
78K
0.2100
2,306.7971
80K
0.2050
6,020.6148
86K
0.2040
2,027.6267
88K
0.1880
1,997.9452
90K
0.1800
2,946.3293
93K
0.1750
7,332.5740
101K
0.1710
2,612.5302
103K
0.1550
5,381.6828
109K
0.1430
2,380.3542
111K
0.1270
1,310.6709
112K
0.1230
28,852.9494
141K
0.1190
7,501.3529
149K
0.1130
2,677.4454
151K
0.0950
10,215.6408
162K
0.0880
1,629.7480
163K
0.0810
1,521.8410
165K
0.0800
4,189.0388
169K
0.0640
2,291.7898
171K
0.0620
15,398.8074
187K
0.0540
1,967.8946
189K
0.0490
12,687.2585
201K
0.0480
37,074.6476
238K
0.0390
23,460.4576
262K
0.0280
7,057.0282
269K
0.0270
24,586.6406
294K
0.0070
106,494.428
400K
0.0050
93,859.4748
494K
0.0020
160,655.180
655K
0.0010
3,600.0000
658K
Price
Amount (TRAC)
Total (TRAC)
1.9590
65.8699
19K
1.9540
104.5788
19K
1.9520
377.7950
19K
1.9510
163.2408
18K
1.9470
45.6442
18K
1.9450
111.0638
18K
1.9360
128.0803
18K
1.9300
87.9415
18K
1.9270
55.3883
18K
1.9250
169.0800
18K
1.9200
325.6364
18K
1.9170
339.7905
17K
1.9140
137.9472
17K
1.9130
183.2809
17K
1.9120
513.4173
17K
1.9030
188.5450
16K
1.9000
286.8889
16K
1.8970
196.8095
16K
1.8830
383.5612
15K
1.8780
166.4582
15K
1.8730
211.9886
15K
1.8720
59.9953
15K
1.8700
220.1548
15K
1.8660
65.5157
14K
1.8650
331.9802
14K
1.8610
141.8366
14K
1.8490
38.9804
14K
1.8420
63.8294
14K
1.8390
128.5300
14K
1.8370
66.8214
14K
1.8350
177.9514
14K
1.8330
71.1096
13K
1.8300
321.1480
13K
1.8240
180.3255
13K
1.8210
101.3637
13K
1.8120
362.7355
13K
1.8070
467.4028
12K
1.8030
198.6892
12K
1.7990
42.9450
12K
1.7930
166.4092
12K
1.7860
155.2146
11K
1.7830
364.0205
11K
1.7690
70.8825
11K
1.7630
107.5300
11K
1.7600
409.1086
11K
1.7570
107.9571
10K
1.7520
247.6926
10K
1.7500
66.0109
10K
1.7450
115.1483
10K
1.7410
107.1522
10K
1.7380
322.8108
10K
1.7340
174.2335
9K
1.7270
408.1438
9K
1.7210
206.0976
9K
1.7200
203.5805
9K
1.7150
135.9528
8K
1.7090
132.4833
8K
1.7050
72.4712
8K
1.7040
238.4058
8K
1.7030
341.4626
8K
1.6990
201.4396
7K
1.6900
114.9693
7K
1.6860
310.8062
7K
1.6820
86.7032
7K
1.6750
68.1535
7K
1.6490
165.3008
7K
1.6300
124.0349
7K
1.6070
217.7954
6K
1.5880
212.0042
6K
1.5690
197.4797
6K
1.5510
74.9703
6K
1.5160
66.9255
6K
1.4870
159.7373
6K
1.4720
121.7746
5K
1.4390
109.0572
5K
1.4100
128.2770
5K
1.3850
129.4718
5K
1.3520
68.5331
5K
1.3140
136.5343
5K
1.2990
166.2386
5K
1.2630
278.7451
5K
1.2250
105.7890
4K
1.1910
301.9833
4K
1.1550
307.3592
4K
1.1260
138.1616
4K
1.0900
68.9552
3K
1.0680
227.3423
3K
1.0530
119.0151
3K
1.0350
297.2713
3K
1.0080
283.2782
3K
0.9720
106.1609
3K
0.9460
334.5441
2K
0.9080
319.3978
2K
0.8870
179.8764
2K
0.8530
209.7722
2K
0.8370
257.8575
1K
0.8190
424.3789
1K
0.8010
224.7196
669.5724
0.7640
348.9897
444.8528
0.7440
95.8631
95.8631
0.733≈ 0.73
+ 0.00%
Price
Amount (TRAC)
Total (TRAC)
0.733≈ 0.73
+ 0.00%
0.7180
492.7534
492.7534
0.6970
177.3121
670.0655
0.6590
380.4603
1K
0.6400
238.5635
1K
0.6210
157.4314
1K
0.6040
361.8337
2K
0.5690
186.7589
2K
0.5470
1,268.4605
3K
0.5430
373.2228
4K
0.5420
1,199.5814
5K
0.5400
1,307.3512
6K
0.5290
1,652.3876
8K
0.5250
140.9176
8K
0.5150
788.0492
9K
0.5130
913.7976
10K
0.5110
600.5640
10K
0.5100
1,128.4932
11K
0.5090
531.4697
12K
0.5080
343.2532
12K
0.5000
443.9380
13K
0.4930
905.8284
14K
0.4900
430.8466
14K
0.4890
462.8800
14K
0.4840
368.4338
15K
0.4810
511.3298
15K
0.4780
584.1441
16K
0.4660
855.2376
17K
0.4650
462.9078
17K
0.4630
361.2334
18K
0.4610
1,530.8876
19K
0.4590
861.6554
20K
0.4540
1,535.1824
22K
0.4440
1,483.9906
23K
0.4390
321.3508
23K
0.4350
644.1513
24K
0.4330
134.4221
24K
0.4240
296.7490
24K
0.4190
1,763.1148
26K
0.4160
690.4123
27K
0.4090
250.6751
27K
0.4080
144.5627
27K
0.4040
1,127.8882
28K
0.4020
1,694.1686
30K
0.3980
591.9226
31K
0.3970
2,044.8778
33K
0.3900
532.7130
33K
0.3890
293.9663
34K
0.3810
517.7079
34K
0.3680
1,326.3778
35K
0.3600
3,231.4428
39K
0.3580
737.5885
39K
0.3570
525.2525
40K
0.3460
745.9656
41K
0.3390
877.9850
42K
0.3380
1,101.8482
43K
0.3270
169.7526
43K
0.3210
2,012.5361
45K
0.3060
2,483.9502
47K
0.3020
1,812.5046
49K
0.2910
730.9198
50K
0.2890
386.7970
50K
0.2880
2,530.3393
53K
0.2690
507.1400
53K
0.2660
3,314.1552
57K
0.2650
1,410.3511
58K
0.2540
303.9083
58K
0.2530
7,430.6668
66K
0.2460
2,331.3564
68K
0.2330
2,293.5878
70K
0.2220
7,069.9822
77K
0.2190
712.4271
78K
0.2100
2,306.7971
80K
0.2050
6,020.6148
86K
0.2040
2,027.6267
88K
0.1880
1,997.9452
90K
0.1800
2,946.3293
93K
0.1750
7,332.5740
101K
0.1710
2,612.5302
103K
0.1550
5,381.6828
109K
0.1430
2,380.3542
111K
0.1270
1,310.6709
112K
0.1230
28,852.9494
141K
0.1190
7,501.3529
149K
0.1130
2,677.4454
151K
0.0950
10,215.6408
162K
0.0880
1,629.7480
163K
0.0810
1,521.8410
165K
0.0800
4,189.0388
169K
0.0640
2,291.7898
171K
0.0620
15,398.8074
187K
0.0540
1,967.8946
189K
0.0490
12,687.2585
201K
0.0480
37,074.6476
238K
0.0390
23,460.4576
262K
0.0280
7,057.0282
269K
0.0270
24,586.6406
294K
0.0070
106,494.4278
400K
0.0050
93,859.4748
494K
0.0020
160,655.1795
655K
0.0010
3,600.0000
658K
Trades
Time
Price(USDT)
Amount(TRAC)
07:34:24
0.7330
5.9800
05:48:37
0.7340
5.2928
05:43:03
0.7370
8.0000
05:38:27
0.7370
3.0720
05:34:54
0.7380
14.6824
05:28:05
0.7340
4.5404
05:28:01
0.7340
6.2128
05:27:48
0.7330
5.3940
05:26:44
0.7320
7.9552
05:26:18
0.7240
37.0152
04:13:58
0.7160
13.7872
03:33:47
0.7160
13.1440
02:37:47
0.7170
8.9592
02:28:52
0.7210
38.6536
02:22:57
0.7370
6.3944
02:21:51
0.7330
4.9516
02:12:56
0.7250
7.6232
02:05:44
0.7210
6.5628
01:57:05
0.7150
38.4380
01:53:41
0.7030
30.9128
01:53:33
0.7100
8.4792
01:53:24
0.7040
11.0880
01:52:19
0.7100
8.7320
01:52:15
0.7020
5.7436
01:52:02
0.7040
6.4596
01:51:54
0.7040
5.3024
01:51:49
0.7040
8.8152
01:36:00
0.7040
13.6376
01:26:08
0.7030
20.8324
01:19:39
0.7030
15.5864
01:14:55
0.6880
40.9904
01:10:48
0.6850
5.5684
01:10:36
0.6880
3.3884
01:07:50
0.6890
5.6088
01:06:12
0.6990
10.5696
00:48:06
0.6880
7.4980
00:41:43
0.6850
29.9620
00:23:54
0.6790
5.2664
00:23:24
0.6760
9.0960
00:21:21
0.6690
19.2396
00:21:13
0.6690
7.8860
00:21:04
0.6710
82.4064
00:20:39
0.6780
26.6204
00:19:56
0.6950
78.5884
23:54:56
0.7120
79.8816
23:54:43
0.7060
45.5752
23:52:01
0.7070
5.3436
23:49:29
0.7160
4.1492
23:44:30
0.7170
10.9052
23:36:44
0.7070
61.1164
23:32:15
0.7000
8.6224
23:30:10
0.6930
9.3568
23:19:24
0.6780
12.2112
23:19:15
0.6830
3.8544
23:18:37
0.6760
3.7388
23:18:28
0.6810
246.9776
23:18:24
0.6940
6.0928
23:18:16
0.6950
13.1336
23:18:11
0.7120
7.6980
23:18:07
0.7250
79.5472
23:16:36
0.7180
34.7588
23:15:00
0.7250
16.2164
23:14:56
0.7250
53.6848
23:13:57
0.7360
8.9564
22:55:45
0.7460
20.7496
22:31:42
0.7340
4.3536
22:31:04
0.7280
5.0540
22:30:33
0.7360
18.4904
22:24:25
0.7490
8.0000
21:49:08
0.7520
8.4888
21:13:06
0.7470
6.5556
20:24:56
0.7450
3.2108
19:45:56
0.7370
215.6464
19:43:08
0.7230
10.7348
19:39:33
0.7190
3.3256
19:31:59
0.7240
34.3816
19:31:55
0.7260
13.1492
19:31:50
0.7250
4.8380
19:19:29
0.7310
5.0740
19:18:51
0.7310
3.5940
18:58:18
0.7320
5.2340
17:20:51
0.7390
6.4916
16:43:54
0.7410
3.9960
16:29:34
0.7410
13.5796
14:57:25
0.7480
5.0000
13:56:30
0.7400
29.1572
12:37:32
0.7280
5.5284
12:21:16
0.7330
4.3336
12:20:55
0.7340
5.1512
11:58:12
0.7280
41.5884
11:11:20
0.7360
42.0680
11:06:23
0.7240
74.6528
11:06:15
0.7260
106.7592
11:06:06
0.7190
4.9396
11:05:33
0.7210
3.3412
11:05:24
0.7290
34.0832
11:04:55
0.7300
25.0472
11:04:05
0.7240
16.1408
11:02:42
0.7270
213.9636
11:02:33
0.7450
37.6812
Switch to Spot