TNSR/USDT
0.4736
≈ 0.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5085
193.7000
9K
0.5060
204.9000
9K
0.5040
169.7000
9K
0.5020
335.0000
9K
0.5009
392.5000
9K
0.4984
159.7000
8K
0.4962
241.9000
8K
0.4936
214.1000
8K
0.4925
531.4000
8K
0.4911
246.3000
7K
0.4893
307.7000
7K
0.4884
146.3000
7K
0.4866
449.3000
6K
0.4856
564.0000
6K
0.4833
537.1000
5K
0.4820
111.8000
5K
0.4817
150.9000
5K
0.4813
270.5000
5K
0.4809
78.9000
4K
0.4806
95.7000
4K
0.4802
198.4000
4K
0.4798
218.7000
4K
0.4793
72.6000
4K
0.4788
102.5000
4K
0.4786
180.9000
4K
0.4782
145.9000
3K
0.4780
187.4000
3K
0.4778
163.6000
3K
0.4775
209.8000
3K
0.4771
257.0000
3K
0.4768
124.5000
2K
0.4764
232.5000
2K
0.4760
280.1000
2K
0.4756
309.5000
2K
0.4754
291.9000
1K
0.4752
177.9000
1K
0.4748
289.6000
943.3000
0.4744
151.0000
653.7000
0.4740
269.2000
502.7000
0.4738
233.5000
233.5000
0.4736≈ 0.47
+ 0.00%
0.4734
156.9000
156.9000
0.4731
202.7000
359.6000
0.4726
163.0000
522.6000
0.4721
126.6000
649.2000
0.4716
70.4000
719.6000
0.4713
158.0000
877.6000
0.4710
197.2000
1K
0.4705
208.4000
1K
0.4700
317.0000
2K
0.4695
166.2000
2K
0.4691
106.2000
2K
0.4686
126.6000
2K
0.4682
85.1000
2K
0.4679
132.5000
2K
0.4676
269.6000
2K
0.4671
280.3000
3K
0.4668
293.4000
3K
0.4662
100.4000
3K
0.4656
118.8000
3K
0.4651
109.0000
3K
0.4646
311.2000
4K
0.4642
219.1000
4K
0.4637
120.9000
4K
0.4632
60.5000
4K
0.4628
310.5000
4K
0.4614
518.0000
5K
0.4590
383.7000
5K
0.4579
470.2000
6K
0.4560
480.2000
6K
0.4550
322.4000
7K
0.4531
443.5000
7K
0.4516
345.9000
7K
0.4504
277.7000
8K
0.4477
417.6000
8K
0.4454
225.9000
8K
0.4428
192.9000
8K
0.4416
536.7000
9K
0.4395
353.0000
9K
0.4374
328.3000
10K
0.4348
243.6000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.5085
193.7000
9K
0.5060
204.9000
9K
0.5040
169.7000
9K
0.5020
335.0000
9K
0.5009
392.5000
9K
0.4984
159.7000
8K
0.4962
241.9000
8K
0.4936
214.1000
8K
0.4925
531.4000
8K
0.4911
246.3000
7K
0.4893
307.7000
7K
0.4884
146.3000
7K
0.4866
449.3000
6K
0.4856
564.0000
6K
0.4833
537.1000
5K
0.4820
111.8000
5K
0.4817
150.9000
5K
0.4813
270.5000
5K
0.4809
78.9000
4K
0.4806
95.7000
4K
0.4802
198.4000
4K
0.4798
218.7000
4K
0.4793
72.6000
4K
0.4788
102.5000
4K
0.4786
180.9000
4K
0.4782
145.9000
3K
0.4780
187.4000
3K
0.4778
163.6000
3K
0.4775
209.8000
3K
0.4771
257.0000
3K
0.4768
124.5000
2K
0.4764
232.5000
2K
0.4760
280.1000
2K
0.4756
309.5000
2K
0.4754
291.9000
1K
0.4752
177.9000
1K
0.4748
289.6000
943.3000
0.4744
151.0000
653.7000
0.4740
269.2000
502.7000
0.4738
233.5000
233.5000
0.4736≈ 0.47
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4736≈ 0.47
+ 0.00%
0.4734
156.9000
156.9000
0.4731
202.7000
359.6000
0.4726
163.0000
522.6000
0.4721
126.6000
649.2000
0.4716
70.4000
719.6000
0.4713
158.0000
877.6000
0.4710
197.2000
1K
0.4705
208.4000
1K
0.4700
317.0000
2K
0.4695
166.2000
2K
0.4691
106.2000
2K
0.4686
126.6000
2K
0.4682
85.1000
2K
0.4679
132.5000
2K
0.4676
269.6000
2K
0.4671
280.3000
3K
0.4668
293.4000
3K
0.4662
100.4000
3K
0.4656
118.8000
3K
0.4651
109.0000
3K
0.4646
311.2000
4K
0.4642
219.1000
4K
0.4637
120.9000
4K
0.4632
60.5000
4K
0.4628
310.5000
4K
0.4614
518.0000
5K
0.4590
383.7000
5K
0.4579
470.2000
6K
0.4560
480.2000
6K
0.4550
322.4000
7K
0.4531
443.5000
7K
0.4516
345.9000
7K
0.4504
277.7000
8K
0.4477
417.6000
8K
0.4454
225.9000
8K
0.4428
192.9000
8K
0.4416
536.7000
9K
0.4395
353.0000
9K
0.4374
328.3000
10K
0.4348
243.6000
10K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
22:13:51
0.4736
3.4000
22:13:13
0.4740
1.2000
22:13:00
0.4740
1.0000
22:12:56
0.4741
2.4000
22:12:39
0.4740
4.0000
22:12:35
0.4738
2.6000
22:12:26
0.4741
5.4000
22:12:22
0.4741
2.7000
22:12:18
0.4742
16.5000
22:12:10
0.4744
4.2000
22:12:05
0.4745
60.2000
22:11:53
0.4748
1.0000
22:11:49
0.4750
43.4000
22:11:15
0.4752
7.6000
22:11:11
0.4751
2.5000
22:11:02
0.4751
3.7000
22:11:02
0.4752
12.9000
22:10:41
0.4752
12.9000
22:10:32
0.4754
6.4000
22:10:03
0.4760
2.2000
22:09:04
0.4759
2.7000
22:09:00
0.4758
16.0000
22:08:43
0.4760
1.6000
22:07:57
0.4767
3.2000
22:07:32
0.4770
10.4000
22:07:15
0.4772
21.5000
22:07:02
0.4774
2.7000
22:06:41
0.4772
3.5000
22:06:41
0.4768
7.9000
22:06:20
0.4764
21.4000
22:05:59
0.4762
2.3000
22:05:30
0.4758
1.0000
22:05:04
0.4759
2.4000
22:05:00
0.4759
2.4000
22:04:09
0.4759
3.9000
22:03:44
0.4757
1.0000
22:03:40
0.4758
6.9000
22:03:15
0.4758
4.4000
22:03:10
0.4758
2.8000
22:02:41
0.4759
2.5000
22:02:28
0.4756
4.1000
22:02:11
0.4757
7.8000
22:02:07
0.4760
7.1000
22:02:03
0.4758
54.6000
22:01:55
0.4758
1.0000
22:01:21
0.4758
1.7000
22:01:13
0.4759
1.4000
22:01:08
0.4758
1.0000
22:01:04
0.4757
2.8000
22:00:56
0.4757
6.3000
22:00:47
0.4758
3.0000
22:00:39
0.4758
1.3000
22:00:35
0.4757
3.1000
22:00:26
0.4756
6.3000
22:00:10
0.4760
3.2000
21:59:36
0.4758
8.5000
21:59:19
0.4758
4.7000
21:59:11
0.4754
7.8000
21:59:06
0.4756
287.0000
21:59:02
0.4758
22.1000
21:58:58
0.4760
4.6000
21:58:45
0.4765
84.7000
21:58:37
0.4770
1.0000
21:58:28
0.4772
1.4000
21:58:24
0.4771
12.5000
21:58:20
0.4772
17.3000
21:57:46
0.4775
1.2000
21:57:30
0.4774
57.2000
21:57:25
0.4773
54.8000
21:57:05
0.4772
43.4000
21:57:00
0.4772
14.0000
21:56:51
0.4771
19.0000
21:56:43
0.4769
14.8000
21:56:39
0.4769
7.6000
21:56:35
0.4767
38.8000
21:56:26
0.4767
14.5000
21:56:18
0.4767
315.2000
21:56:01
0.4772
6.9000
21:55:57
0.4771
83.4000
21:55:57
0.4774
4.2000
21:55:31
0.4782
4.0000
21:55:02
0.4789
1.9000
21:54:32
0.4790
14.5000
21:53:33
0.4793
15.0000
21:53:21
0.4797
31.3000
21:53:16
0.4799
7.4000
21:53:12
0.4801
7.1000
21:52:51
0.4801
4.6000
21:52:30
0.4801
3.3000
21:52:17
0.4799
3.6000
21:51:18
0.4800
3.4000
21:50:58
0.4800
1.2000
21:50:41
0.4802
15.7000
21:50:24
0.4798
186.0000
21:49:54
0.4794
2.8000
21:49:37
0.4798
20.5000
21:49:16
0.4797
43.5000
21:49:08
0.4792
10.4000
21:48:43
0.4791
4.1000
21:48:34
0.4795
15.7000
Switch to Spot