TNSR/USDT
0.5672
≈ 0.56
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.6004
170.3000
9K
0.5991
493.6000
8K
0.5970
432.2000
8K
0.5960
85.7000
8K
0.5947
108.7000
7K
0.5939
453.2000
7K
0.5917
469.6000
7K
0.5890
449.9000
6K
0.5869
363.5000
6K
0.5862
202.5000
6K
0.5840
230.5000
5K
0.5813
114.7000
5K
0.5802
478.8000
5K
0.5792
101.4000
5K
0.5775
179.9000
4K
0.5762
215.6000
4K
0.5759
183.9000
4K
0.5754
214.3000
4K
0.5751
134.2000
4K
0.5748
145.2000
4K
0.5743
43.9000
3K
0.5741
210.7000
3K
0.5738
228.0000
3K
0.5735
175.1000
3K
0.5732
258.1000
3K
0.5728
254.5000
2K
0.5723
160.9000
2K
0.5721
212.2000
2K
0.5718
92.1000
2K
0.5713
69.5000
2K
0.5709
48.8000
2K
0.5704
230.7000
2K
0.5702
204.0000
1K
0.5699
198.6000
1K
0.5695
263.0000
1K
0.5691
48.9000
757.4000
0.5686
120.1000
708.5000
0.5681
246.8000
588.4000
0.5677
163.6000
341.6000
0.5674
178.0000
178.0000
0.5672≈ 0.56
+ 0.00%
0.5670
190.1000
190.1000
0.5666
67.3000
257.4000
0.5661
81.8000
339.2000
0.5655
54.6000
393.8000
0.5649
191.4000
585.2000
0.5644
119.1000
704.3000
0.5639
235.0000
939.3000
0.5635
60.8000
1K
0.5632
176.6000
1K
0.5626
127.4000
1K
0.5621
185.5000
1K
0.5615
46.0000
2K
0.5611
117.0000
2K
0.5608
138.8000
2K
0.5602
96.1000
2K
0.5597
200.0000
2K
0.5593
174.4000
2K
0.5589
66.8000
2K
0.5585
237.9000
3K
0.5582
213.8000
3K
0.5576
194.4000
3K
0.5572
219.2000
3K
0.5568
145.7000
3K
0.5562
177.8000
4K
0.5558
66.9000
4K
0.5544
445.6000
4K
0.5526
272.9000
4K
0.5515
118.2000
4K
0.5503
502.9000
5K
0.5475
204.0000
5K
0.5452
164.0000
5K
0.5444
299.0000
6K
0.5422
266.7000
6K
0.5394
451.7000
6K
0.5371
412.0000
7K
0.5362
317.0000
7K
0.5348
530.2000
8K
0.5337
434.7000
8K
0.5315
452.4000
8K
0.5301
407.8000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Price
Amount (TNSR)
Total (TNSR)
0.6004
170.3000
9K
0.5991
493.6000
8K
0.5970
432.2000
8K
0.5960
85.7000
8K
0.5947
108.7000
7K
0.5939
453.2000
7K
0.5917
469.6000
7K
0.5890
449.9000
6K
0.5869
363.5000
6K
0.5862
202.5000
6K
0.5840
230.5000
5K
0.5813
114.7000
5K
0.5802
478.8000
5K
0.5792
101.4000
5K
0.5775
179.9000
4K
0.5762
215.6000
4K
0.5759
183.9000
4K
0.5754
214.3000
4K
0.5751
134.2000
4K
0.5748
145.2000
4K
0.5743
43.9000
3K
0.5741
210.7000
3K
0.5738
228.0000
3K
0.5735
175.1000
3K
0.5732
258.1000
3K
0.5728
254.5000
2K
0.5723
160.9000
2K
0.5721
212.2000
2K
0.5718
92.1000
2K
0.5713
69.5000
2K
0.5709
48.8000
2K
0.5704
230.7000
2K
0.5702
204.0000
1K
0.5699
198.6000
1K
0.5695
263.0000
1K
0.5691
48.9000
757.4000
0.5686
120.1000
708.5000
0.5681
246.8000
588.4000
0.5677
163.6000
341.6000
0.5674
178.0000
178.0000
0.5672≈ 0.56
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.5672≈ 0.56
+ 0.00%
0.5670
190.1000
190.1000
0.5666
67.3000
257.4000
0.5661
81.8000
339.2000
0.5655
54.6000
393.8000
0.5649
191.4000
585.2000
0.5644
119.1000
704.3000
0.5639
235.0000
939.3000
0.5635
60.8000
1K
0.5632
176.6000
1K
0.5626
127.4000
1K
0.5621
185.5000
1K
0.5615
46.0000
2K
0.5611
117.0000
2K
0.5608
138.8000
2K
0.5602
96.1000
2K
0.5597
200.0000
2K
0.5593
174.4000
2K
0.5589
66.8000
2K
0.5585
237.9000
3K
0.5582
213.8000
3K
0.5576
194.4000
3K
0.5572
219.2000
3K
0.5568
145.7000
3K
0.5562
177.8000
4K
0.5558
66.9000
4K
0.5544
445.6000
4K
0.5526
272.9000
4K
0.5515
118.2000
4K
0.5503
502.9000
5K
0.5475
204.0000
5K
0.5452
164.0000
5K
0.5444
299.0000
6K
0.5422
266.7000
6K
0.5394
451.7000
6K
0.5371
412.0000
7K
0.5362
317.0000
7K
0.5348
530.2000
8K
0.5337
434.7000
8K
0.5315
452.4000
8K
0.5301
407.8000
9K
0.0006
1,666.6000
11K
0.0002
5,000.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(TNSR)
11:54:20
0.5672
1.3000
11:53:54
0.5669
5.2000
11:53:50
0.5670
16.2000
11:53:25
0.5666
2.6000
11:53:21
0.5671
8.6000
11:53:16
0.5673
7.3000
11:53:12
0.5666
43.3000
11:53:08
0.5661
5.9000
11:52:55
0.5658
38.3000
11:52:51
0.5660
1.0000
11:52:42
0.5658
7.0000
11:52:38
0.5651
6.7000
11:52:21
0.5641
2.7000
11:52:17
0.5648
3.1000
11:52:17
0.5648
0.8000
11:52:17
0.5650
3.1000
11:52:13
0.5650
3.1000
11:52:04
0.5648
1.6000
11:51:56
0.5651
8.3000
11:51:47
0.5652
13.1000
11:51:38
0.5651
8.3000
11:50:38
0.5651
3.7000
11:50:13
0.5655
3.7000
11:49:17
0.5658
23.5000
11:49:08
0.5661
2.6000
11:48:47
0.5657
26.9000
11:48:30
0.5662
3.5000
11:48:21
0.5656
2.7000
11:48:17
0.5657
3.9000
11:47:56
0.5653
3.3000
11:47:52
0.5655
1.4000
11:47:43
0.5660
37.9000
11:47:39
0.5660
7.0000
11:47:30
0.5661
2.6000
11:47:30
0.5663
20.9000
11:47:30
0.5663
2.6000
11:47:25
0.5663
23.5000
11:47:21
0.5665
2.6000
11:47:04
0.5660
2.7000
11:46:52
0.5661
7.7000
11:46:47
0.5663
2.6000
11:46:35
0.5658
8.3000
11:46:13
0.5666
7.6000
11:46:09
0.5668
41.7000
11:46:04
0.5665
1.2000
11:45:48
0.5663
10.4000
11:45:39
0.5658
3.5000
11:45:35
0.5656
6.9000
11:45:21
0.5657
16.5000
11:45:17
0.5661
3.6000
11:45:13
0.5663
2.8000
11:45:09
0.5665
15.9000
11:45:04
0.5665
5.0000
11:44:43
0.5665
16.2000
11:44:39
0.5666
8.1000
11:44:35
0.5668
2.6000
11:44:30
0.5669
12.3000
11:44:22
0.5668
24.2000
11:44:17
0.5663
6.0000
11:44:05
0.5655
27.9000
11:43:59
0.5655
9.5000
11:43:55
0.5654
9.8000
11:43:51
0.5655
12.3000
11:43:30
0.5652
11.9000
11:43:21
0.5650
2.6000
11:43:12
0.5650
3.6000
11:43:08
0.5648
8.0000
11:43:04
0.5649
8.5000
11:42:59
0.5648
2.6000
11:42:51
0.5648
4.8000
11:42:47
0.5647
4.7000
11:42:33
0.5644
2.6000
11:42:20
0.5641
11.0000
11:42:16
0.5639
3.9000
11:42:03
0.5635
2.6000
11:41:59
0.5636
20.0000
11:41:54
0.5635
8.6000
11:41:50
0.5633
6.4000
11:41:37
0.5630
10.9000
11:41:29
0.5627
1.1000
11:41:25
0.5630
1.5000
11:41:20
0.5632
2.6000
11:41:16
0.5633
2.2000
11:41:07
0.5630
5.1000
11:41:07
0.5625
8.6000
11:40:25
0.5623
1.8000
11:40:16
0.5622
1.9000
11:39:58
0.5617
7.5000
11:39:16
0.5618
10.1000
11:39:16
0.5622
9.1000
11:39:07
0.5623
4.7000
11:39:03
0.5621
2.5000
11:38:42
0.5620
4.2000
11:38:33
0.5625
20.8000
11:38:08
0.5631
55.2000
11:37:55
0.5637
2.3000
11:37:50
0.5635
5.9000
11:37:21
0.5632
2.3000
11:37:21
0.5632
6.7000
11:37:21
0.5634
2.3000
Switch to Spot