TNSR/USDT
0.4509
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
9K
0.4877
356.3000
9K
0.4852
234.7000
9K
0.4828
153.6000
9K
0.4810
177.2000
9K
0.4802
541.6000
8K
0.4780
145.0000
8K
0.4759
169.8000
8K
0.4742
159.8000
8K
0.4716
377.2000
7K
0.4698
597.2000
7K
0.4674
393.1000
6K
0.4658
521.0000
6K
0.4632
301.0000
6K
0.4623
599.5000
5K
0.4612
251.1000
5K
0.4602
71.1000
4K
0.4600
191.8000
4K
0.4596
78.9000
4K
0.4594
132.4000
4K
0.4591
198.7000
4K
0.4586
99.8000
4K
0.4582
161.4000
4K
0.4577
61.3000
3K
0.4573
250.7000
3K
0.4568
58.7000
3K
0.4563
193.7000
3K
0.4558
56.0000
3K
0.4555
307.4000
3K
0.4551
158.1000
2K
0.4546
247.5000
2K
0.4541
218.3000
2K
0.4538
155.0000
2K
0.4537
1.0000
2K
0.4534
70.3000
2K
0.4529
189.0000
2K
0.4527
275.3000
1K
0.4522
233.6000
1K
0.4519
236.5000
939.0000
0.4516
267.6000
702.5000
0.4514
170.8000
434.9000
0.4512
264.1000
264.1000
0.4509≈ 0.45
+ 0.00%
0.4508
315.2000
315.2000
0.4505
219.3000
534.5000
0.4502
325.2000
859.7000
0.4498
161.4000
1K
0.4494
248.9000
1K
0.4488
306.8000
2K
0.4485
56.1000
2K
0.4479
223.3000
2K
0.4474
288.7000
2K
0.4470
106.5000
2K
0.4464
293.1000
3K
0.4458
66.1000
3K
0.4453
208.5000
3K
0.4449
286.8000
3K
0.4443
91.3000
3K
0.4437
199.8000
3K
0.4431
193.7000
4K
0.4426
134.7000
4K
0.4420
214.5000
4K
0.4415
106.9000
4K
0.4409
129.3000
4K
0.4405
162.3000
4K
0.4402
125.5000
4K
0.4397
152.2000
5K
0.4394
119.7000
5K
0.4383
142.8000
5K
0.4371
429.9000
5K
0.4361
679.9000
6K
0.4334
545.8000
7K
0.4317
583.3000
7K
0.4292
604.5000
8K
0.4273
191.7000
8K
0.4246
215.7000
8K
0.4228
427.2000
9K
0.4206
655.1000
9K
0.4183
294.9000
10K
0.4174
579.7000
10K
0.4155
155.1000
10K
0.4130
583.7000
11K
0.4104
562.7000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.5178
1.0000
9K
0.4877
356.3000
9K
0.4852
234.7000
9K
0.4828
153.6000
9K
0.4810
177.2000
9K
0.4802
541.6000
8K
0.4780
145.0000
8K
0.4759
169.8000
8K
0.4742
159.8000
8K
0.4716
377.2000
7K
0.4698
597.2000
7K
0.4674
393.1000
6K
0.4658
521.0000
6K
0.4632
301.0000
6K
0.4623
599.5000
5K
0.4612
251.1000
5K
0.4602
71.1000
4K
0.4600
191.8000
4K
0.4596
78.9000
4K
0.4594
132.4000
4K
0.4591
198.7000
4K
0.4586
99.8000
4K
0.4582
161.4000
4K
0.4577
61.3000
3K
0.4573
250.7000
3K
0.4568
58.7000
3K
0.4563
193.7000
3K
0.4558
56.0000
3K
0.4555
307.4000
3K
0.4551
158.1000
2K
0.4546
247.5000
2K
0.4541
218.3000
2K
0.4538
155.0000
2K
0.4537
1.0000
2K
0.4534
70.3000
2K
0.4529
189.0000
2K
0.4527
275.3000
1K
0.4522
233.6000
1K
0.4519
236.5000
939.0000
0.4516
267.6000
702.5000
0.4514
170.8000
434.9000
0.4512
264.1000
264.1000
0.4509≈ 0.45
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4509≈ 0.45
+ 0.00%
0.4508
315.2000
315.2000
0.4505
219.3000
534.5000
0.4502
325.2000
859.7000
0.4498
161.4000
1K
0.4494
248.9000
1K
0.4488
306.8000
2K
0.4485
56.1000
2K
0.4479
223.3000
2K
0.4474
288.7000
2K
0.4470
106.5000
2K
0.4464
293.1000
3K
0.4458
66.1000
3K
0.4453
208.5000
3K
0.4449
286.8000
3K
0.4443
91.3000
3K
0.4437
199.8000
3K
0.4431
193.7000
4K
0.4426
134.7000
4K
0.4420
214.5000
4K
0.4415
106.9000
4K
0.4409
129.3000
4K
0.4405
162.3000
4K
0.4402
125.5000
4K
0.4397
152.2000
5K
0.4394
119.7000
5K
0.4383
142.8000
5K
0.4371
429.9000
5K
0.4361
679.9000
6K
0.4334
545.8000
7K
0.4317
583.3000
7K
0.4292
604.5000
8K
0.4273
191.7000
8K
0.4246
215.7000
8K
0.4228
427.2000
9K
0.4206
655.1000
9K
0.4183
294.9000
10K
0.4174
579.7000
10K
0.4155
155.1000
10K
0.4130
583.7000
11K
0.4104
562.7000
11K
0.0012
2.0000
11K
0.0010
1.0000
11K
0.0009
1.0000
11K
0.0008
1.0000
11K
0.0007
1.0000
11K
0.0006
1,667.6000
13K
0.0005
1.0000
13K
0.0004
1.0000
13K
0.0003
1.0000
13K
0.0002
5,001.0000
18K
0.0001
25,001.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
21:17:23
0.4509
18.3000
21:17:19
0.4507
16.2000
21:17:14
0.4505
54.1000
21:17:10
0.4506
97.0000
21:17:05
0.4504
4.8000
21:16:57
0.4505
16.9000
21:16:53
0.4505
35.9000
21:16:43
0.4506
20.4000
21:16:39
0.4507
9.4000
21:16:33
0.4509
9.4000
21:16:20
0.4509
20.3000
21:15:55
0.4503
11.8000
21:15:33
0.4503
2.5000
21:15:26
0.4503
49.0000
21:15:18
0.4501
3.2000
21:14:35
0.4498
12.5000
21:13:57
0.4500
44.2000
21:13:34
0.4499
12.2000
21:12:38
0.4500
6.7000
21:12:34
0.4502
6.4000
21:12:21
0.4499
5.6000
21:12:17
0.4501
23.3000
21:12:13
0.4503
158.6000
21:12:08
0.4505
2.0000
21:12:04
0.4505
17.5000
21:11:29
0.4506
9.7000
21:11:06
0.4507
11.2000
21:11:02
0.4505
5.4000
21:10:57
0.4504
8.5000
21:10:57
0.4500
6.5000
21:10:53
0.4496
64.0000
21:10:40
0.4494
17.1000
21:10:35
0.4496
5.6000
21:10:29
0.4496
44.4000
21:10:22
0.4492
14.3000
21:10:12
0.4486
5.6000
21:10:12
0.4491
6.7000
21:10:05
0.4493
81.8000
21:09:32
0.4490
8.3000
21:09:15
0.4489
17.1000
21:08:33
0.4492
1.6000
21:08:23
0.4491
33.4000
21:08:19
0.4492
1.0000
21:08:11
0.4489
3.5000
21:07:28
0.4482
9.3000
21:07:19
0.4484
1.2000
21:07:06
0.4487
7.6000
21:07:06
0.4485
8.8000
21:07:02
0.4483
9.4000
21:06:49
0.4482
5.5000
21:06:45
0.4484
6.6000
21:06:40
0.4486
15.4000
21:06:36
0.4488
2.0000
21:06:32
0.4489
4.1000
21:06:14
0.4497
22.9000
21:06:10
0.4496
6.0000
21:05:57
0.4500
64.2000
21:05:48
0.4504
22.9000
21:05:05
0.4502
11.6000
21:05:05
0.4504
4.5000
21:05:00
0.4504
0.8000
21:05:00
0.4504
4.5000
21:04:56
0.4504
4.5000
21:04:52
0.4506
9.1000
21:04:47
0.4506
11.2000
21:04:39
0.4504
216.9000
21:04:08
0.4505
4.6000
21:03:47
0.4507
31.9000
21:03:28
0.4511
5.6000
21:03:14
0.4502
31.1000
21:03:04
0.4500
4.7000
21:03:00
0.4500
1.7000
21:02:50
0.4498
9.4000
21:02:46
0.4498
6.4000
21:02:38
0.4495
33.3000
21:02:33
0.4497
4.2000
21:02:29
0.4499
34.3000
21:02:12
0.4503
44.4000
21:02:08
0.4501
23.8000
21:01:59
0.4499
1.5000
21:01:55
0.4499
1.5000
21:01:51
0.4499
1.0000
21:01:47
0.4499
77.9000
21:01:42
0.4498
12.9000
21:01:38
0.4496
25.9000
21:01:34
0.4496
24.6000
21:01:30
0.4494
9.6000
21:01:13
0.4497
4.6000
21:01:08
0.4495
2.6000
21:00:59
0.4492
9.4000
21:00:42
0.4497
4.2000
21:00:33
0.4499
3.0000
21:00:29
0.4499
19.8000
21:00:21
0.4498
3.1000
21:00:16
0.4500
44.9000
21:00:09
0.4502
2.6000
20:59:56
0.4504
5.8000
20:59:52
0.4506
44.5000
20:59:43
0.4506
2.6000
20:59:22
0.4504
1.1000
Switch to Spot