TNSR/USDT
0.3445
≈ 0.34
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.3836
542.0000
13K
0.3821
189.1000
13K
0.3798
286.5000
13K
0.3782
416.8000
12K
0.3757
164.7000
12K
0.3731
760.2000
12K
0.3715
694.1000
11K
0.3694
228.4000
10K
0.3669
362.7000
10K
0.3649
649.8000
10K
0.3633
536.2000
9K
0.3616
198.0000
8K
0.3594
590.6000
8K
0.3575
767.0000
8K
0.3559
710.1000
7K
0.3540
319.5000
6K
0.3537
341.7000
6K
0.3535
86.2000
5K
0.3530
157.6000
5K
0.3525
152.3000
5K
0.3522
394.0000
5K
0.3518
273.3000
5K
0.3513
118.6000
4K
0.3510
244.4000
4K
0.3506
404.7000
4K
0.3504
306.6000
4K
0.3500
351.9000
3K
0.3496
239.9000
3K
0.3491
191.9000
3K
0.3487
201.7000
3K
0.3482
206.9000
2K
0.3478
91.2000
2K
0.3476
347.6000
2K
0.3471
97.4000
2K
0.3468
110.1000
2K
0.3465
392.7000
1K
0.3461
366.4000
1K
0.3457
105.1000
740.2000
0.3452
304.0000
635.1000
0.3450
331.1000
331.1000
0.3445≈ 0.34
+ 0.00%
0.3446
101.4000
101.4000
0.3443
86.0000
187.4000
0.3437
396.6000
584.0000
0.3432
125.0000
709.0000
0.3427
232.1000
941.1000
0.3423
393.8000
1K
0.3419
94.0000
1K
0.3413
335.8000
2K
0.3410
245.2000
2K
0.3405
194.1000
2K
0.3399
303.4000
3K
0.3394
89.6000
3K
0.3388
266.5000
3K
0.3383
73.9000
3K
0.3378
76.8000
3K
0.3375
261.1000
3K
0.3370
97.7000
3K
0.3366
258.0000
4K
0.3360
110.2000
4K
0.3355
229.3000
4K
0.3351
376.9000
4K
0.3345
291.8000
5K
0.3339
99.9000
5K
0.3336
407.2000
5K
0.3332
122.5000
5K
0.3312
552.6000
6K
0.3295
399.7000
6K
0.3275
502.2000
7K
0.3252
586.2000
7K
0.3234
869.1000
8K
0.3217
220.5000
8K
0.3196
357.5000
9K
0.3170
400.5000
9K
0.3148
891.5000
10K
0.3131
341.6000
10K
0.3104
703.9000
11K
0.3078
773.6000
12K
0.3061
642.8000
13K
0.3037
436.1000
13K
0.3021
749.6000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Price
Amount (TNSR)
Total (TNSR)
0.3836
542.0000
13K
0.3821
189.1000
13K
0.3798
286.5000
13K
0.3782
416.8000
12K
0.3757
164.7000
12K
0.3731
760.2000
12K
0.3715
694.1000
11K
0.3694
228.4000
10K
0.3669
362.7000
10K
0.3649
649.8000
10K
0.3633
536.2000
9K
0.3616
198.0000
8K
0.3594
590.6000
8K
0.3575
767.0000
8K
0.3559
710.1000
7K
0.3540
319.5000
6K
0.3537
341.7000
6K
0.3535
86.2000
5K
0.3530
157.6000
5K
0.3525
152.3000
5K
0.3522
394.0000
5K
0.3518
273.3000
5K
0.3513
118.6000
4K
0.3510
244.4000
4K
0.3506
404.7000
4K
0.3504
306.6000
4K
0.3500
351.9000
3K
0.3496
239.9000
3K
0.3491
191.9000
3K
0.3487
201.7000
3K
0.3482
206.9000
2K
0.3478
91.2000
2K
0.3476
347.6000
2K
0.3471
97.4000
2K
0.3468
110.1000
2K
0.3465
392.7000
1K
0.3461
366.4000
1K
0.3457
105.1000
740.2000
0.3452
304.0000
635.1000
0.3450
331.1000
331.1000
0.3445≈ 0.34
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3445≈ 0.34
+ 0.00%
0.3446
101.4000
101.4000
0.3443
86.0000
187.4000
0.3437
396.6000
584.0000
0.3432
125.0000
709.0000
0.3427
232.1000
941.1000
0.3423
393.8000
1K
0.3419
94.0000
1K
0.3413
335.8000
2K
0.3410
245.2000
2K
0.3405
194.1000
2K
0.3399
303.4000
3K
0.3394
89.6000
3K
0.3388
266.5000
3K
0.3383
73.9000
3K
0.3378
76.8000
3K
0.3375
261.1000
3K
0.3370
97.7000
3K
0.3366
258.0000
4K
0.3360
110.2000
4K
0.3355
229.3000
4K
0.3351
376.9000
4K
0.3345
291.8000
5K
0.3339
99.9000
5K
0.3336
407.2000
5K
0.3332
122.5000
5K
0.3312
552.6000
6K
0.3295
399.7000
6K
0.3275
502.2000
7K
0.3252
586.2000
7K
0.3234
869.1000
8K
0.3217
220.5000
8K
0.3196
357.5000
9K
0.3170
400.5000
9K
0.3148
891.5000
10K
0.3131
341.6000
10K
0.3104
703.9000
11K
0.3078
773.6000
12K
0.3061
642.8000
13K
0.3037
436.1000
13K
0.3021
749.6000
14K
0.0006
1,666.6000
15K
0.0002
5,000.0000
20K
0.0001
25,000.0000
45K
Trades
Time
Price(USDT)
Amount(TNSR)
05:37:24
0.3445
1.4000
05:37:11
0.3448
27.0000
05:37:11
0.3449
71.6000
05:37:07
0.3449
27.0000
05:37:03
0.3449
98.6000
05:35:15
0.3453
10.8000
05:35:07
0.3453
4.4000
05:34:33
0.3454
1.7000
05:33:41
0.3455
25.0000
05:32:51
0.3455
16.1000
05:30:51
0.3445
19.4000
05:30:51
0.3445
2.1000
05:30:46
0.3445
2.1000
05:30:25
0.3448
43.5000
05:30:08
0.3449
1.7000
05:30:04
0.3448
4.7000
05:28:27
0.3444
1.0000
05:27:32
0.3445
1.7000
05:26:49
0.3444
4.3000
05:26:45
0.3444
4.7000
05:26:24
0.3448
1.5000
05:24:22
0.3446
1.1000
05:23:51
0.3450
2.7000
05:22:33
0.3446
17.4000
05:22:20
0.3447
5.4000
05:22:16
0.3445
1.0000
05:21:25
0.3446
8.5000
05:21:17
0.3450
33.7000
05:21:08
0.3450
33.7000
05:20:03
0.3444
31.1000
05:19:59
0.3445
2.6000
05:19:42
0.3441
27.7000
05:19:20
0.3443
10.3000
05:18:51
0.3435
1.7000
05:17:58
0.3436
68.6000
05:17:58
0.3439
1.7000
05:16:50
0.3438
59.0000
05:16:46
0.3438
27.7000
05:16:20
0.3435
3.7000
05:15:16
0.3435
27.9000
05:15:08
0.3435
27.9000
05:14:59
0.3437
25.6000
05:14:55
0.3438
6.0000
05:14:42
0.3439
44.4000
05:14:21
0.3437
16.6000
05:12:27
0.3423
7.8000
05:10:05
0.3415
15.4000
05:06:51
0.3407
3.5000
05:06:47
0.3405
4.6000
05:05:57
0.3401
2.3000
05:05:52
0.3403
49.0000
05:05:48
0.3405
6.0000
05:04:41
0.3409
6.2000
05:04:32
0.3411
17.2000
05:04:28
0.3410
4.0000
05:03:00
0.3406
11.7000
05:01:44
0.3406
1.5000
05:01:39
0.3409
1.0000
05:01:22
0.3409
1.0000
04:59:38
0.3408
1.1000
04:59:09
0.3409
1.1000
04:57:49
0.3407
18.4000
04:57:06
0.3410
411.8000
04:57:02
0.3408
37.8000
04:56:58
0.3408
19.8000
04:56:07
0.3407
8.2000
04:56:03
0.3407
3.5000
04:53:23
0.3409
16.9000
04:52:54
0.3410
59.8000
04:52:49
0.3409
31.7000
04:52:41
0.3413
91.6000
04:52:33
0.3415
2.8000
04:52:28
0.3415
1.2000
04:51:08
0.3415
1.2000
04:49:19
0.3416
6.5000
04:48:36
0.3411
1.0000
04:47:04
0.3417
11.7000
04:47:00
0.3419
6.3000
04:45:13
0.3424
21.0000
04:42:31
0.3421
36.1000
04:41:40
0.3421
1.5000
04:41:18
0.3421
2.3000
04:41:06
0.3421
2.3000
04:40:19
0.3420
76.4000
04:40:15
0.3418
10.3000
04:40:02
0.3420
3.7000
04:39:58
0.3420
1.1000
04:38:12
0.3422
6.0000
04:38:12
0.3422
5.1000
04:38:08
0.3422
6.0000
04:37:51
0.3422
6.0000
04:37:47
0.3422
17.1000
04:37:09
0.3424
28.8000
04:37:05
0.3423
5.8000
04:37:05
0.3426
13.8000
04:36:44
0.3426
13.8000
04:35:06
0.3434
11.5000
04:34:45
0.3434
11.5000
04:33:16
0.3439
3.6000
04:33:16
0.3439
23.9000
Switch to Spot