0.4050 TNSR/USDT Custo médio em dólar | Bot de auto investimento-HODL e DCA com TNSR no Brasil | FameEX
Não apareça hoje
Comprar cripto
Mercados
Trade
Quant
Derivativos
Indicado & Afiliado
Recompensas
Launchpool
Login
Cadastrar
Português
|
USD
TNSR/USDT
0.405
≈ $ 0.40
Mudança
+ 8.20%
Mínima 24h
0.3707
Máxima 24h
0.4051
Volume 24h
94,026 TNSR
Favoritos
USDT
DOGE
TUSD
Par
último preço
Mudança
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
0.0
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.4050
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
OSCAR / USDT
0.00000
+ 0.00 %
JRRY / USDT
0.0000000000
+ 0.00 %
KYRO / USDT
0.0000000
+ 0.00 %
KEIRO / USDT
0.00000000
+ 0.00 %
ARTMS / USDT
0.000000
+ 0.00 %
KROAK / USDT
0.00000000
+ 0.00 %
Gráfico
Trading View
Profundidade
Estratégia
Histórico de Estratégia
Histórico de Ordens
Histórico de Negociações
DCA de Spot
Tudo
Ocultar outros pares
Nenhum Dado
Ofertas
Decimais
0.0001
Preço
Quantidade (TNSR)
Total (TNSR)
0.4411
460.3
15.5K
0.4391
248.4
15K
0.4366
435.2
14.8K
0.4351
607.7
14.3K
0.4329
136.4
13.7K
0.4313
515.6
13.6K
0.4289
251.3
13.1K
0.4267
584.0
12.8K
0.4244
691.4
12.2K
0.4236
160.5
11.6K
0.4224
358.9
11.4K
0.4217
349.6
11K
0.4199
260.1
10.7K
0.4191
286.1
10.4K
0.4164
641.0
10.1K
0.4147
444.6
9.5K
0.4140
240.7
9.1K
0.4135
344.2
8.8K
0.4131
137.0
8.5K
0.4127
176.5
8.3K
0.4124
317.8
8.2K
0.4122
80.0
7.8K
0.4120
282.4
7.8K
0.4117
182.7
7.5K
0.4115
83.6
7.3K
0.4112
112.3
7.2K
0.4111
181.6
7.1K
0.4110
262.1
6.9K
0.4108
237.1
6.7K
0.4106
196.8
6.4K
0.4103
306.4
6.2K
0.4101
225.2
5.9K
0.4100
303.5
5.7K
0.4098
133.8
5.4K
0.4096
308.5
5.3K
0.4093
209.4
4.9K
0.4091
236.5
4.7K
0.4089
354.5
4.5K
0.4086
83.2
4.1K
0.4085
149.6
4.1K
0.4082
218.6
3.9K
0.4081
178.5
3.7K
0.4079
224.7
3.5K
0.4078
180.8
3.3K
0.4076
83.4
3.1K
0.4073
207.0
3K
0.4070
115.1
2.8K
0.4069
194.9
2.7K
0.4068
269.2
2.5K
0.4065
344.4
2.2K
0.4063
213.9
1.9K
0.4062
108.9
1.7K
0.4059
226.8
1.6K
0.4057
363.9
1.3K
0.4055
287.9
979.3
0.4053
322.2
691.4
0.4052
369.2
369.2
0.405
≈ $ 0.40
+ 8.20%
0.4048
188.7
188.7
0.4044
319.8
508.5
0.4041
69.0
577.5
0.4038
199.6
777.1
0.4034
269.9
1K
0.4030
278.3
1.3K
0.4025
362.8
1.7K
0.4020
348.4
2K
0.4014
114.2
2.2K
0.4010
112.6
2.3K
0.4005
243.0
2.5K
0.4000
373.4
2.9K
0.3995
181.4
3.1K
0.3989
332.0
3.4K
0.3986
245.4
3.6K
0.3982
325.9
4K
0.3978
145.8
4.1K
0.3973
194.4
4.3K
0.3970
127.1
4.4K
0.3964
233.8
4.7K
0.3958
353.1
5K
0.3952
101.0
5.1K
0.3947
203.4
5.3K
0.3942
148.7
5.5K
0.3936
180.3
5.7K
0.3911
154.5
5.8K
0.3883
463.9
6.3K
0.3874
555.3
6.8K
0.3855
396.5
7.2K
0.3847
665.5
7.9K
0.3834
325.1
8.2K
0.3825
405.5
8.6K
0.3801
604.1
9.2K
0.3778
562.1
9.8K
0.3753
371.1
10.2K
0.3736
738.5
10.9K
0.3713
418.1
11.3K
0.3697
245.8
11.6K
0.3671
414.6
12K
0.3650
231.2
12.2K
0.0006
1,666.6
13.9K
0.0002
5,000.0
18.9K
0.0001
25,000.0
43.9K
Preço
Quantidade (TNSR)
Total (TNSR)
0.4411
460.3
15.5K
0.4391
248.4
15K
0.4366
435.2
14.8K
0.4351
607.7
14.3K
0.4329
136.4
13.7K
0.4313
515.6
13.6K
0.4289
251.3
13.1K
0.4267
584.0
12.8K
0.4244
691.4
12.2K
0.4236
160.5
11.6K
0.4224
358.9
11.4K
0.4217
349.6
11K
0.4199
260.1
10.7K
0.4191
286.1
10.4K
0.4164
641.0
10.1K
0.4147
444.6
9.5K
0.4140
240.7
9.1K
0.4135
344.2
8.8K
0.4131
137.0
8.5K
0.4127
176.5
8.3K
0.4124
317.8
8.2K
0.4122
80.0
7.8K
0.4120
282.4
7.8K
0.4117
182.7
7.5K
0.4115
83.6
7.3K
0.4112
112.3
7.2K
0.4111
181.6
7.1K
0.4110
262.1
6.9K
0.4108
237.1
6.7K
0.4106
196.8
6.4K
0.4103
306.4
6.2K
0.4101
225.2
5.9K
0.4100
303.5
5.7K
0.4098
133.8
5.4K
0.4096
308.5
5.3K
0.4093
209.4
4.9K
0.4091
236.5
4.7K
0.4089
354.5
4.5K
0.4086
83.2
4.1K
0.4085
149.6
4.1K
0.4082
218.6
3.9K
0.4081
178.5
3.7K
0.4079
224.7
3.5K
0.4078
180.8
3.3K
0.4076
83.4
3.1K
0.4073
207.0
3K
0.4070
115.1
2.8K
0.4069
194.9
2.7K
0.4068
269.2
2.5K
0.4065
344.4
2.2K
0.4063
213.9
1.9K
0.4062
108.9
1.7K
0.4059
226.8
1.6K
0.4057
363.9
1.3K
0.4055
287.9
979.3
0.4053
322.2
691.4
0.4052
369.2
369.2
0.405
≈ $ 0.40
+ 8.20%
Preço
Quantidade (TNSR)
Total (TNSR)
0.405
≈ $ 0.40
+ 8.20%
0.4048
188.7
188.7
0.4044
319.8
508.5
0.4041
69.0
577.5
0.4038
199.6
777.1
0.4034
269.9
1K
0.4030
278.3
1.3K
0.4025
362.8
1.7K
0.4020
348.4
2K
0.4014
114.2
2.2K
0.4010
112.6
2.3K
0.4005
243.0
2.5K
0.4000
373.4
2.9K
0.3995
181.4
3.1K
0.3989
332.0
3.4K
0.3986
245.4
3.6K
0.3982
325.9
4K
0.3978
145.8
4.1K
0.3973
194.4
4.3K
0.3970
127.1
4.4K
0.3964
233.8
4.7K
0.3958
353.1
5K
0.3952
101.0
5.1K
0.3947
203.4
5.3K
0.3942
148.7
5.5K
0.3936
180.3
5.7K
0.3911
154.5
5.8K
0.3883
463.9
6.3K
0.3874
555.3
6.8K
0.3855
396.5
7.2K
0.3847
665.5
7.9K
0.3834
325.1
8.2K
0.3825
405.5
8.6K
0.3801
604.1
9.2K
0.3778
562.1
9.8K
0.3753
371.1
10.2K
0.3736
738.5
10.9K
0.3713
418.1
11.3K
0.3697
245.8
11.6K
0.3671
414.6
12K
0.3650
231.2
12.2K
0.0006
1,666.6
13.9K
0.0002
5,000.0
18.9K
0.0001
25,000.0
43.9K
Negociações
Tempo
Preço(USDT)
Quantidade(TNSR)
21:35:21
0.4050
187.0
21:35:04
0.4049
8.7
21:34:10
0.4043
5.7
21:32:34
0.4047
16.2
21:32:21
0.4051
10.4
21:31:35
0.4047
2.6
21:31:18
0.4045
27.8
21:31:10
0.4044
6.3
21:30:44
0.4050
2.2
21:30:36
0.4051
93.0
21:30:31
0.4051
91.6
21:30:23
0.4051
21.9
21:30:19
0.4050
100.8
21:30:15
0.4049
21.6
21:30:11
0.4047
11.7
21:30:06
0.4047
12.7
21:29:04
0.4040
1.8
21:28:22
0.4039
28.3
21:27:07
0.4037
11.2
21:26:04
0.4029
2.2
21:25:01
0.4028
4.1
21:23:30
0.4028
3.9
21:22:43
0.4032
9.6
21:22:39
0.4031
26.7
21:22:27
0.4028
18.6
21:22:22
0.4026
2.7
21:20:47
0.4025
1.3
21:20:01
0.4020
6.4
21:19:23
0.4020
2.6
21:17:47
0.4022
1.5
21:17:43
0.4022
46.5
21:17:38
0.4022
16.4
21:16:59
0.4025
15.0
21:16:21
0.4028
3.8
21:16:13
0.4027
11.6
21:16:00
0.4025
9.8
21:15:56
0.4023
1.7
21:15:26
0.4019
1.7
21:14:52
0.4021
3.2
21:14:48
0.4019
8.1
21:14:02
0.4016
13.8
21:13:46
0.4014
1.6
21:11:03
0.4013
1.0
21:10:16
0.4017
4.8
21:09:08
0.4019
3.2
21:09:04
0.4017
7.6
21:08:56
0.4013
71.0
21:08:26
0.4011
4.2
21:08:01
0.4010
70.4
21:07:28
0.4009
12.9
21:07:20
0.4007
35.3
21:06:44
0.4015
39.7
21:06:23
0.4015
7.1
21:06:06
0.4017
152.7
21:06:02
0.4017
1.8
21:05:58
0.4016
11.3
21:05:08
0.4014
4.4
21:04:30
0.4013
93.6
21:04:01
0.4009
4.2
21:03:36
0.4010
2.7
21:01:01
0.4002
3.0
21:00:31
0.4005
1.7
21:00:14
0.4004
3.6
20:59:57
0.4001
17.8
20:59:45
0.4001
10.0
20:59:45
0.4003
7.6
20:59:41
0.4003
7.6
20:59:11
0.4006
2.3
20:58:04
0.4011
1.5
20:57:48
0.4010
29.9
20:57:35
0.4008
2.9
20:57:18
0.4011
27.1
20:57:14
0.4009
41.0
20:56:16
0.4005
14.6
20:56:11
0.4006
4.1
20:54:26
0.4013
185.4
20:53:15
0.4007
14.8
20:52:59
0.4010
28.1
20:52:29
0.4005
18.9
20:52:17
0.4004
18.7
20:52:04
0.4003
300.5
20:51:14
0.4006
2.1
20:50:53
0.4006
71.9
20:49:46
0.4002
5.3
20:47:36
0.4004
38.8
20:47:20
0.4001
13.8
20:46:55
0.4002
4.1
20:46:29
0.3998
9.9
20:46:04
0.3996
1.3
20:45:43
0.3994
14.6
20:44:52
0.3997
1.5
20:43:53
0.4000
2.3
20:43:49
0.3998
6.5
20:43:07
0.3995
42.7
20:42:41
0.3992
2.8
20:42:08
0.3991
255.6
20:41:55
0.3993
29.5
20:41:47
0.3991
20.2
20:41:30
0.3994
9.8
20:41:09
0.3993
45.1
Grid de Spot
DCA de Spot
Alternar à Negociação
Moeda
TNSR
Nome
Quantidade
USDT
Frequência (opcional)
Semanalmente
Mensalmente
Diariamente
Período fixo
Toda Segunda
10:00