TIA/USDT
5.4407
≈ 5.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TIA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TIA)
Total (TIA)
5.4985
1,258.7000
58K
5.4965
1,095.2000
56K
5.4931
1,219.1000
55K
5.4919
1,048.7000
54K
5.4889
1,344.2000
53K
5.4854
1,401.9000
52K
5.4836
1,319.6000
50K
5.4817
1,139.2000
49K
5.4788
1,441.5000
48K
5.4768
1,176.3000
46K
5.4739
955.2000
45K
5.4714
1,387.6000
44K
5.4697
1,446.1000
43K
5.4680
1,408.0000
41K
5.4669
1,240.0000
40K
5.4659
941.3000
39K
5.4656
935.2000
38K
5.4645
873.7000
37K
5.4640
1,066.3000
36K
5.4633
896.9000
35K
5.4623
1,063.5000
34K
5.4615
912.8000
33K
5.4606
861.4000
32K
5.4602
834.7000
31K
5.4595
1,083.4000
30K
5.4589
1,015.7000
29K
5.4586
991.0000
28K
5.4583
767.4000
27K
5.4578
788.2000
26K
5.4570
982.4000
26K
5.4565
898.2000
25K
5.4556
942.6000
24K
5.4550
735.0000
23K
5.4547
889.2000
22K
5.4544
901.7000
21K
5.4541
784.4000
20K
5.4534
1,069.9000
20K
5.4530
779.3000
18K
5.4525
1,097.3000
18K
5.4520
840.8000
17K
5.4510
936.1000
16K
5.4506
759.6000
15K
5.4498
806.9000
14K
5.4490
928.0000
13K
5.4482
1,040.1000
12K
5.4478
774.9000
11K
5.4474
1,049.0000
10K
5.4471
851.8000
9K
5.4465
949.8000
9K
5.4455
1,043.7000
8K
5.4448
1,084.9000
7K
5.4444
865.3000
6K
5.4440
870.5000
5K
5.4434
885.9000
4K
5.4428
1,005.6000
3K
5.4417
632.4000
2K
5.4413
674.4000
1K
5.4408
580.7000
580.7000
5.4407≈ 5.44
+ 0.00%
5.4402
618.8000
618.8000
5.4396
567.8000
1K
5.4391
703.8000
2K
5.4379
950.7000
3K
5.4372
821.9000
4K
5.4365
873.5000
5K
5.4360
765.7000
5K
5.4355
900.4000
6K
5.4347
1,072.3000
7K
5.4336
835.4000
8K
5.4329
855.8000
9K
5.4325
937.1000
10K
5.4320
1,074.1000
11K
5.4315
891.9000
12K
5.4306
1,013.8000
13K
5.4297
945.3000
14K
5.4288
968.9000
15K
5.4283
954.1000
16K
5.4272
962.8000
17K
5.4266
895.9000
18K
5.4260
983.1000
19K
5.4255
923.7000
20K
5.4247
791.7000
20K
5.4243
773.3000
21K
5.4239
914.2000
22K
5.4235
744.6000
23K
5.4228
1,059.7000
24K
5.4218
859.0000
25K
5.4212
763.0000
25K
5.4203
1,056.8000
26K
5.4197
1,076.6000
28K
5.4193
997.3000
29K
5.4189
807.7000
29K
5.4182
1,080.7000
30K
5.4174
1,077.2000
32K
5.4169
785.4000
32K
5.4159
971.5000
33K
5.4150
894.0000
34K
5.4139
989.5000
35K
5.4131
791.2000
36K
5.4125
913.3000
37K
5.4113
750.3000
38K
5.4109
810.7000
38K
5.4098
983.9000
39K
5.4086
807.4000
40K
5.4068
1,230.8000
41K
5.4050
1,218.9000
43K
5.4024
1,335.1000
44K
5.3994
1,163.4000
45K
5.3973
1,377.7000
47K
5.3943
1,159.1000
48K
5.3923
1,167.7000
49K
5.3904
929.5000
50K
5.3868
1,267.1000
51K
5.3837
1,483.1000
53K
5.3824
1,333.4000
54K
5.3789
1,175.6000
55K
5.3768
1,486.7000
57K
0.0100
210.0000
57K
0.0090
111.1000
57K
0.0010
1,000.0000
58K
0.0001
5,000.0000
63K
Price
Amount (TIA)
Total (TIA)
5.4985
1,258.7000
58K
5.4965
1,095.2000
56K
5.4931
1,219.1000
55K
5.4919
1,048.7000
54K
5.4889
1,344.2000
53K
5.4854
1,401.9000
52K
5.4836
1,319.6000
50K
5.4817
1,139.2000
49K
5.4788
1,441.5000
48K
5.4768
1,176.3000
46K
5.4739
955.2000
45K
5.4714
1,387.6000
44K
5.4697
1,446.1000
43K
5.4680
1,408.0000
41K
5.4669
1,240.0000
40K
5.4659
941.3000
39K
5.4656
935.2000
38K
5.4645
873.7000
37K
5.4640
1,066.3000
36K
5.4633
896.9000
35K
5.4623
1,063.5000
34K
5.4615
912.8000
33K
5.4606
861.4000
32K
5.4602
834.7000
31K
5.4595
1,083.4000
30K
5.4589
1,015.7000
29K
5.4586
991.0000
28K
5.4583
767.4000
27K
5.4578
788.2000
26K
5.4570
982.4000
26K
5.4565
898.2000
25K
5.4556
942.6000
24K
5.4550
735.0000
23K
5.4547
889.2000
22K
5.4544
901.7000
21K
5.4541
784.4000
20K
5.4534
1,069.9000
20K
5.4530
779.3000
18K
5.4525
1,097.3000
18K
5.4520
840.8000
17K
5.4510
936.1000
16K
5.4506
759.6000
15K
5.4498
806.9000
14K
5.4490
928.0000
13K
5.4482
1,040.1000
12K
5.4478
774.9000
11K
5.4474
1,049.0000
10K
5.4471
851.8000
9K
5.4465
949.8000
9K
5.4455
1,043.7000
8K
5.4448
1,084.9000
7K
5.4444
865.3000
6K
5.4440
870.5000
5K
5.4434
885.9000
4K
5.4428
1,005.6000
3K
5.4417
632.4000
2K
5.4413
674.4000
1K
5.4408
580.7000
580.7000
5.4407≈ 5.44
+ 0.00%
Price
Amount (TIA)
Total (TIA)
5.4407≈ 5.44
+ 0.00%
5.4402
618.8000
618.8000
5.4396
567.8000
1K
5.4391
703.8000
2K
5.4379
950.7000
3K
5.4372
821.9000
4K
5.4365
873.5000
5K
5.4360
765.7000
5K
5.4355
900.4000
6K
5.4347
1,072.3000
7K
5.4336
835.4000
8K
5.4329
855.8000
9K
5.4325
937.1000
10K
5.4320
1,074.1000
11K
5.4315
891.9000
12K
5.4306
1,013.8000
13K
5.4297
945.3000
14K
5.4288
968.9000
15K
5.4283
954.1000
16K
5.4272
962.8000
17K
5.4266
895.9000
18K
5.4260
983.1000
19K
5.4255
923.7000
20K
5.4247
791.7000
20K
5.4243
773.3000
21K
5.4239
914.2000
22K
5.4235
744.6000
23K
5.4228
1,059.7000
24K
5.4218
859.0000
25K
5.4212
763.0000
25K
5.4203
1,056.8000
26K
5.4197
1,076.6000
28K
5.4193
997.3000
29K
5.4189
807.7000
29K
5.4182
1,080.7000
30K
5.4174
1,077.2000
32K
5.4169
785.4000
32K
5.4159
971.5000
33K
5.4150
894.0000
34K
5.4139
989.5000
35K
5.4131
791.2000
36K
5.4125
913.3000
37K
5.4113
750.3000
38K
5.4109
810.7000
38K
5.4098
983.9000
39K
5.4086
807.4000
40K
5.4068
1,230.8000
41K
5.4050
1,218.9000
43K
5.4024
1,335.1000
44K
5.3994
1,163.4000
45K
5.3973
1,377.7000
47K
5.3943
1,159.1000
48K
5.3923
1,167.7000
49K
5.3904
929.5000
50K
5.3868
1,267.1000
51K
5.3837
1,483.1000
53K
5.3824
1,333.4000
54K
5.3789
1,175.6000
55K
5.3768
1,486.7000
57K
0.0100
210.0000
57K
0.0090
111.1000
57K
0.0010
1,000.0000
58K
0.0001
5,000.0000
63K
Trades
Time
Price(USDT)
Amount(TIA)
11:58:16
5.4407
18.4000
11:58:11
5.4432
6.0000
11:58:07
5.4433
52.1000
11:58:03
5.4430
19.7000
11:57:58
5.4432
48.1000
11:57:54
5.4435
10.7000
11:57:50
5.4442
13.4000
11:57:46
5.4447
5.3000
11:57:41
5.4448
114.3000
11:57:32
5.4413
65.7000
11:57:28
5.4426
27.9000
11:57:28
5.4432
9.2000
11:57:23
5.4462
8.2000
11:57:10
5.4477
46.2000
11:56:58
5.4483
4.3000
11:56:49
5.4512
4.3000
11:56:45
5.4515
27.9000
11:56:41
5.4488
4.4000
11:56:36
5.4492
4.7000
11:56:27
5.4482
40.4000
11:56:23
5.4473
2.9000
11:56:23
5.4468
10.5000
11:56:14
5.4478
13.6000
11:56:10
5.4450
71.4000
11:56:10
5.4441
4.7000
11:56:10
5.4436
2.9000
11:56:10
5.4433
16.3000
11:56:06
5.4447
2.2000
11:55:57
5.4453
8.2000
11:55:53
5.4448
14.5000
11:55:49
5.4441
29.8000
11:55:49
5.4438
15.4000
11:55:40
5.4418
7.6000
11:55:35
5.4415
10.7000
11:55:31
5.4422
5.6000
11:55:26
5.4425
35.8000
11:55:12
5.4445
4.9000
11:55:04
5.4425
3.3000
11:54:51
5.4438
9.0000
11:54:51
5.4442
12.5000
11:54:47
5.4445
5.6000
11:54:47
5.4441
12.4000
11:54:47
5.4438
15.3000
11:54:43
5.4418
9.4000
11:54:25
5.4408
4.2000
11:54:20
5.4405
7.1000
11:54:07
5.4428
10.0000
11:54:07
5.4432
13.0000
11:53:54
5.4432
4.0000
11:53:50
5.4435
7.7000
11:53:45
5.4452
7.6000
11:53:41
5.4438
8.4000
11:53:37
5.4435
9.6000
11:53:33
5.4413
2.8000
11:53:15
5.4452
37.9000
11:53:15
5.4457
13.4000
11:53:15
5.4462
8.8000
11:53:11
5.4431
69.9000
11:53:11
5.4428
2.8000
11:53:06
5.4421
34.9000
11:53:06
5.4418
15.5000
11:53:02
5.4415
14.1000
11:52:53
5.4398
13.6000
11:52:45
5.4432
3.0000
11:52:40
5.4418
50.0000
11:52:36
5.4398
2.4000
11:52:32
5.4363
6.2000
11:52:32
5.4358
7.4000
11:52:28
5.4333
16.9000
11:52:23
5.4323
6.7000
11:52:23
5.4318
5.1000
11:52:18
5.4342
2.1000
11:51:52
5.4397
51.2000
11:51:48
5.4377
11.9000
11:51:48
5.4373
10.1000
11:51:44
5.4372
14.7000
11:51:39
5.4373
3.8000
11:51:35
5.4392
5.7000
11:51:17
5.4417
7.3000
11:51:13
5.4413
2.0000
11:51:08
5.4410
43.4000
11:51:04
5.4403
11.1000
11:50:55
5.4396
10.0000
11:50:55
5.4393
11.9000
11:50:51
5.4404
30.6000
11:50:51
5.4412
13.5000
11:50:51
5.4417
8.4000
11:50:51
5.4422
17.3000
11:50:47
5.4452
9.7000
11:50:43
5.4438
2.3000
11:50:38
5.4433
12.1000
11:50:30
5.4436
56.7000
11:50:30
5.4442
4.5000
11:50:25
5.4408
8.2000
11:50:21
5.4417
4.8000
11:50:16
5.4412
4.4000
11:50:16
5.4408
3.7000
11:50:12
5.4376
21.1000
11:50:12
5.4368
5.6000
11:50:12
5.4363
3.9000
Switch to Spot