SSV/USDT
19.97
≈ 19.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
905.7466
24.2600
9.4618
792.4794
24.1800
13.3863
783.0176
23.9100
29.9799
769.6313
23.7100
29.8157
739.6515
23.6100
3.8510
709.8357
23.3300
24.1459
705.9847
23.2300
12.4936
681.8389
22.9700
43.4602
669.3453
22.7100
8.0262
625.8851
22.6200
4.7648
617.8589
22.5000
10.4586
613.0941
22.3000
33.3416
602.6354
22.2400
20.3452
569.2938
22.0300
19.9611
548.9486
21.9100
8.6528
528.9875
21.7100
11.1684
520.3347
21.6400
11.1354
509.1663
21.5900
10.9540
498.0308
21.5600
13.0846
487.0769
21.5300
8.1020
473.9922
21.4400
15.1402
465.8902
21.4000
17.6103
450.7500
21.3200
25.5184
433.1398
21.2900
30.9868
407.6214
21.2300
26.8835
376.6346
21.1500
8.7880
349.7511
21.0700
5.5162
340.9631
20.9800
23.2564
335.4469
20.9100
26.7854
312.1905
20.8900
20.9880
285.4051
20.8000
24.1905
264.4171
20.7500
31.5739
240.2266
20.6700
20.1891
208.6527
20.5800
13.3752
188.4636
20.5100
14.0624
175.0884
20.4400
31.6896
161.0259
20.3800
6.7312
129.3363
20.3300
25.3903
122.6051
20.2400
18.8545
97.2148
20.1800
9.7457
78.3603
20.1500
10.1603
68.6146
20.1300
17.8121
58.4543
20.0500
10.7796
40.6422
20.0200
23.9713
29.8627
19.9900
5.8913
5.8913
19.97≈ 19.97
+ 0.00%
19.9500
29.6050
29.6050
19.9100
22.2391
51.8441
19.8700
28.8795
80.7235
19.7800
25.9669
106.6905
19.7500
16.8402
123.5306
19.7100
8.1614
131.6921
19.6400
12.9251
144.6172
19.5400
28.9557
173.5729
19.4800
30.1285
203.7014
19.4100
9.8736
213.5751
19.3300
34.3287
247.9037
19.2500
9.1710
257.0747
19.1500
17.0132
274.0879
19.0600
25.9558
300.0438
19.0000
27.6604
327.7042
18.9000
25.0974
352.8016
18.8700
31.7261
384.5277
18.7900
31.6582
416.1859
18.6900
34.6757
450.8616
18.6000
32.6581
483.5197
18.5100
25.3947
508.9144
18.4400
6.7805
515.6949
18.4000
13.2303
528.9252
18.3100
35.6771
564.6022
18.2600
35.0722
599.6744
18.1600
15.4584
615.1329
18.1200
33.0840
648.2169
18.0800
32.7735
680.9904
18.0200
27.2110
708.2015
17.9400
11.0200
719.2215
17.7300
42.0567
761.2782
17.6000
45.8042
807.0824
17.3800
29.4733
836.5557
17.3100
4.9002
841.4560
17.1000
24.6720
866.1280
16.9700
16.0370
882.1650
16.8700
22.7404
904.9055
16.6000
29.2910
934.1964
16.3300
28.5745
962.7709
16.2200
33.1678
995.9387
15.9300
39.6084
1K
15.8200
49.8059
1K
15.6100
62.0112
1K
15.3300
34.2223
1K
15.2400
31.5397
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
7K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
5K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
4K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
2K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
905.7466
24.2600
9.4618
792.4794
24.1800
13.3863
783.0176
23.9100
29.9799
769.6313
23.7100
29.8157
739.6515
23.6100
3.8510
709.8357
23.3300
24.1459
705.9847
23.2300
12.4936
681.8389
22.9700
43.4602
669.3453
22.7100
8.0262
625.8851
22.6200
4.7648
617.8589
22.5000
10.4586
613.0941
22.3000
33.3416
602.6354
22.2400
20.3452
569.2938
22.0300
19.9611
548.9486
21.9100
8.6528
528.9875
21.7100
11.1684
520.3347
21.6400
11.1354
509.1663
21.5900
10.9540
498.0308
21.5600
13.0846
487.0769
21.5300
8.1020
473.9922
21.4400
15.1402
465.8902
21.4000
17.6103
450.7500
21.3200
25.5184
433.1398
21.2900
30.9868
407.6214
21.2300
26.8835
376.6346
21.1500
8.7880
349.7511
21.0700
5.5162
340.9631
20.9800
23.2564
335.4469
20.9100
26.7854
312.1905
20.8900
20.9880
285.4051
20.8000
24.1905
264.4171
20.7500
31.5739
240.2266
20.6700
20.1891
208.6527
20.5800
13.3752
188.4636
20.5100
14.0624
175.0884
20.4400
31.6896
161.0259
20.3800
6.7312
129.3363
20.3300
25.3903
122.6051
20.2400
18.8545
97.2148
20.1800
9.7457
78.3603
20.1500
10.1603
68.6146
20.1300
17.8121
58.4543
20.0500
10.7796
40.6422
20.0200
23.9713
29.8627
19.9900
5.8913
5.8913
19.97≈ 19.97
+ 0.00%
Price
Amount (SSV)
Total (SSV)
19.97≈ 19.97
+ 0.00%
19.9500
29.6050
29.6050
19.9100
22.2391
51.8441
19.8700
28.8795
80.7235
19.7800
25.9669
106.6905
19.7500
16.8402
123.5306
19.7100
8.1614
131.6921
19.6400
12.9251
144.6172
19.5400
28.9557
173.5729
19.4800
30.1285
203.7014
19.4100
9.8736
213.5751
19.3300
34.3287
247.9037
19.2500
9.1710
257.0747
19.1500
17.0132
274.0879
19.0600
25.9558
300.0438
19.0000
27.6604
327.7042
18.9000
25.0974
352.8016
18.8700
31.7261
384.5277
18.7900
31.6582
416.1859
18.6900
34.6757
450.8616
18.6000
32.6581
483.5197
18.5100
25.3947
508.9144
18.4400
6.7805
515.6949
18.4000
13.2303
528.9252
18.3100
35.6771
564.6022
18.2600
35.0722
599.6744
18.1600
15.4584
615.1329
18.1200
33.0840
648.2169
18.0800
32.7735
680.9904
18.0200
27.2110
708.2015
17.9400
11.0200
719.2215
17.7300
42.0567
761.2782
17.6000
45.8042
807.0824
17.3800
29.4733
836.5557
17.3100
4.9002
841.4560
17.1000
24.6720
866.1280
16.9700
16.0370
882.1650
16.8700
22.7404
904.9055
16.6000
29.2910
934.1964
16.3300
28.5745
962.7709
16.2200
33.1678
995.9387
15.9300
39.6084
1K
15.8200
49.8059
1K
15.6100
62.0112
1K
15.3300
34.2223
1K
15.2400
31.5397
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
2K
Trades
Time
Price(USDT)
Amount(SSV)
11:02:39
19.9700
0.2016
11:02:35
19.9700
0.2588
11:02:31
19.9700
0.2676
11:02:26
19.9700
1.4782
11:02:22
19.9700
0.3278
11:02:18
19.9600
0.3182
11:02:14
19.9500
1.0891
11:02:09
19.9500
0.2387
11:02:09
19.9700
0.2182
11:02:09
19.9700
0.3801
11:02:09
19.9800
0.11001
11:02:04
19.9800
0.1824
11:02:04
19.9800
0.0358
11:02:00
19.9800
0.1164
11:02:00
19.9800
0.1760
11:01:55
19.9800
0.3801
11:01:51
19.9800
0.1522
11:01:47
19.9800
0.7084
11:01:43
20.0000
0.1421
11:01:38
20.0100
0.3262
11:01:34
20.0100
0.1213
11:01:30
20.0200
0.2554
11:01:26
20.0100
0.4490
11:01:22
20.0100
0.3032
11:01:17
20.0100
0.1302
11:01:13
20.0000
0.1327
11:01:08
19.9800
0.3865
11:01:04
19.9900
0.4360
11:00:59
19.9900
0.1871
11:00:55
19.9900
0.1654
11:00:51
19.9900
0.2571
11:00:46
20.0000
0.3539
11:00:42
20.0000
0.4486
11:00:38
20.0100
0.1829
11:00:34
20.0100
0.2025
11:00:29
19.9800
0.5743
11:00:24
19.9600
0.1881
11:00:24
19.9600
0.1029
11:00:20
19.9600
0.1966
11:00:20
19.9700
0.0726
11:00:15
19.9700
0.2994
11:00:11
19.9700
0.3720
11:00:05
20.0000
0.0602
11:00:05
20.0000
0.1262
11:00:01
20.0000
0.1024
11:00:01
20.0000
0.3343
10:59:57
20.0000
0.3293
10:59:52
20.0000
0.1105
10:59:48
20.0000
0.4488
10:59:44
20.0100
0.2642
10:59:40
20.0100
0.1634
10:59:35
20.0100
0.2945
10:59:31
20.0100
0.4706
10:59:27
20.0100
0.1584
10:59:23
20.0000
0.3121
10:59:19
20.0000
0.1790
10:59:14
20.0000
0.2193
10:59:14
20.0000
0.0094
10:59:10
20.0000
1.9331
10:59:06
20.0000
1.9425
10:59:01
20.0200
0.8127
10:58:56
20.0100
0.1150
10:58:52
20.0200
0.3968
10:58:48
20.0200
0.3238
10:58:44
20.0200
0.3151
10:58:39
20.0300
0.7588
10:58:35
20.0300
0.9502
10:58:31
20.0100
0.3668
10:58:26
20.0100
0.2000
10:58:22
20.0100
0.1347
10:58:18
20.0200
8.0105
10:58:14
20.0100
0.3547
10:58:09
20.0200
1.0799
10:58:05
20.0100
1.1286
10:58:01
19.9900
0.4412
10:57:56
19.9900
0.2970
10:57:52
19.9900
1.0520
10:57:48
19.9900
0.1708
10:57:43
19.9800
0.0411
10:57:43
19.9800
0.2021
10:57:43
19.9800
0.0232
10:57:39
19.9800
0.2021
10:57:35
19.9900
0.1956
10:57:31
19.9900
0.4662
10:57:26
19.9900
0.2402
10:57:22
19.9800
0.0877
10:57:22
19.9800
0.2253
10:57:18
19.9800
0.2253
10:57:14
20.0000
0.1727
10:57:10
20.0000
0.2726
10:57:05
20.0100
3.6562
10:57:01
20.0100
0.5054
10:56:57
20.0100
0.2309
10:56:52
20.0100
0.3263
10:56:48
20.0100
0.2882
10:56:43
20.0000
0.3396
10:56:39
19.9900
0.1705
10:56:35
19.9800
0.1835
10:56:31
19.9800
0.2469
10:56:27
19.9800
0.3374
Switch to Spot