SSV/USDT
20.05
≈ 20.05
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SSV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
997.5806
23.6100
6.2926
884.3134
23.4200
31.4329
878.0208
23.2900
17.6211
846.5879
23.1400
40.1782
828.9668
22.9900
11.8407
788.7886
22.8800
6.7236
776.9479
22.8100
39.6245
770.2243
22.7500
15.9220
730.5998
22.5500
24.5284
714.6778
22.3800
15.3489
690.1494
22.1000
42.3213
674.8005
22.0400
5.0915
632.4792
21.9500
22.1620
627.3877
21.8000
9.8333
605.2256
21.7100
12.7227
595.3923
21.4500
13.3122
582.6697
21.3600
29.0157
569.3575
21.2800
6.5694
540.3418
21.2300
6.3309
533.7724
21.1800
7.7664
527.4415
21.1500
30.7984
519.6751
21.1100
14.6567
488.8768
21.0200
19.2694
474.2201
20.9900
31.7443
454.9507
20.9300
16.0936
423.2065
20.8700
6.3164
407.1128
20.8200
9.6631
400.7964
20.7900
5.4685
391.1333
20.7600
18.9638
385.6648
20.7000
23.9676
366.7011
20.6700
17.6809
342.7335
20.5900
31.9223
325.0525
20.5700
25.1277
293.1302
20.5400
18.0206
268.0025
20.5000
17.0410
249.9819
20.4200
23.7971
232.9410
20.4000
31.5223
209.1439
20.3300
31.4051
177.6216
20.2800
14.5517
146.2165
20.2300
27.1128
131.6648
20.1800
20.4634
104.5520
20.1600
5.6812
84.0886
20.1100
26.1196
78.4074
20.0900
23.5160
52.2878
20.0700
28.7718
28.7718
20.05≈ 20.05
+ 0.00%
20.0300
24.6467
24.6467
20.0000
19.2816
43.9283
19.9700
28.4430
72.3713
19.9100
20.5131
92.8844
19.8800
13.8704
106.7548
19.8200
20.5532
127.3080
19.7600
27.3662
154.6742
19.7000
14.1271
168.8014
19.6200
16.2780
185.0794
19.5900
22.9007
207.9801
19.5000
5.4968
213.4769
19.4500
9.4435
222.9204
19.4100
21.8591
244.7795
19.3800
33.5224
278.3019
19.2900
28.7572
307.0591
19.2500
31.3911
338.4501
19.1800
33.0895
371.5397
19.1400
31.0488
402.5885
19.1000
18.0880
420.6765
19.0400
33.4381
454.1145
18.9700
16.9710
471.0855
18.9000
35.1801
506.2656
18.8600
13.2424
519.5081
18.7600
21.6989
541.2070
18.7100
24.7840
565.9910
18.6700
7.1763
573.1673
18.6100
13.2325
586.3998
18.5500
26.0985
612.4982
18.4600
25.4777
637.9760
18.3600
21.7421
659.7181
18.0900
51.5271
711.2452
17.9900
20.8259
732.0711
17.8300
21.5589
753.6299
17.7300
33.3385
786.9684
17.6600
50.3789
837.3474
17.3700
4.6150
841.9624
17.1900
26.5762
868.5386
16.9800
51.2785
919.8171
16.9100
24.6767
944.4938
16.8300
11.7475
956.2413
16.7100
13.2292
969.4705
16.5500
14.4089
983.8794
16.3900
54.3774
1K
16.2500
29.9102
1K
16.0500
39.7331
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Price
Amount (SSV)
Total (SSV)
25.3300
252.6181
8K
25.3200
140.8958
8K
25.3100
214.4826
7K
25.3000
155.0063
7K
25.2900
162.0074
7K
25.2800
89.5914
7K
25.2700
59.3612
7K
25.2600
54.5942
7K
25.2500
112.9625
7K
25.2400
166.3071
7K
25.2300
110.4017
6K
25.2200
116.8879
6K
25.2100
253.9666
6K
25.2000
96.2743
6K
25.1900
68.0699
6K
25.1800
88.0125
6K
25.1700
92.4064
6K
25.1600
43.7844
6K
25.1500
120.9257
6K
25.1400
136.2253
5K
25.1300
154.9033
5K
25.1200
168.4042
5K
25.1100
177.8359
5K
25.1000
83.0094
5K
25.0900
185.7560
5K
25.0800
55.8650
5K
25.0700
101.6264
4K
25.0600
78.9977
4K
25.0500
8.3976
4K
25.0400
115.2831
4K
25.0300
137.3297
4K
25.0200
83.8598
4K
25.0100
55.5984
4K
25.0000
50.7557
4K
24.9900
34.7080
4K
24.9800
118.2528
4K
24.9700
257.6195
4K
24.9600
152.1358
3K
24.9500
184.2635
3K
24.9400
82.9788
3K
24.9300
53.2826
3K
24.9200
123.5615
3K
24.9100
113.4006
3K
24.9000
142.7985
3K
24.8900
162.3729
3K
24.8800
182.5011
2K
24.8700
231.2719
2K
24.8600
136.5569
2K
24.8500
177.4337
2K
24.8400
49.8649
2K
24.8300
343.1394
2K
24.8200
93.8724
1K
24.8100
110.1591
1K
24.8000
100.4666
1K
24.7900
113.2672
997.5806
23.6100
6.2926
884.3134
23.4200
31.4329
878.0208
23.2900
17.6211
846.5879
23.1400
40.1782
828.9668
22.9900
11.8407
788.7886
22.8800
6.7236
776.9479
22.8100
39.6245
770.2243
22.7500
15.9220
730.5998
22.5500
24.5284
714.6778
22.3800
15.3489
690.1494
22.1000
42.3213
674.8005
22.0400
5.0915
632.4792
21.9500
22.1620
627.3877
21.8000
9.8333
605.2256
21.7100
12.7227
595.3923
21.4500
13.3122
582.6697
21.3600
29.0157
569.3575
21.2800
6.5694
540.3418
21.2300
6.3309
533.7724
21.1800
7.7664
527.4415
21.1500
30.7984
519.6751
21.1100
14.6567
488.8768
21.0200
19.2694
474.2201
20.9900
31.7443
454.9507
20.9300
16.0936
423.2065
20.8700
6.3164
407.1128
20.8200
9.6631
400.7964
20.7900
5.4685
391.1333
20.7600
18.9638
385.6648
20.7000
23.9676
366.7011
20.6700
17.6809
342.7335
20.5900
31.9223
325.0525
20.5700
25.1277
293.1302
20.5400
18.0206
268.0025
20.5000
17.0410
249.9819
20.4200
23.7971
232.9410
20.4000
31.5223
209.1439
20.3300
31.4051
177.6216
20.2800
14.5517
146.2165
20.2300
27.1128
131.6648
20.1800
20.4634
104.5520
20.1600
5.6812
84.0886
20.1100
26.1196
78.4074
20.0900
23.5160
52.2878
20.0700
28.7718
28.7718
20.05≈ 20.05
+ 0.00%
Price
Amount (SSV)
Total (SSV)
20.05≈ 20.05
+ 0.00%
20.0300
24.6467
24.6467
20.0000
19.2816
43.9283
19.9700
28.4430
72.3713
19.9100
20.5131
92.8844
19.8800
13.8704
106.7548
19.8200
20.5532
127.3080
19.7600
27.3662
154.6742
19.7000
14.1271
168.8014
19.6200
16.2780
185.0794
19.5900
22.9007
207.9801
19.5000
5.4968
213.4769
19.4500
9.4435
222.9204
19.4100
21.8591
244.7795
19.3800
33.5224
278.3019
19.2900
28.7572
307.0591
19.2500
31.3911
338.4501
19.1800
33.0895
371.5397
19.1400
31.0488
402.5885
19.1000
18.0880
420.6765
19.0400
33.4381
454.1145
18.9700
16.9710
471.0855
18.9000
35.1801
506.2656
18.8600
13.2424
519.5081
18.7600
21.6989
541.2070
18.7100
24.7840
565.9910
18.6700
7.1763
573.1673
18.6100
13.2325
586.3998
18.5500
26.0985
612.4982
18.4600
25.4777
637.9760
18.3600
21.7421
659.7181
18.0900
51.5271
711.2452
17.9900
20.8259
732.0711
17.8300
21.5589
753.6299
17.7300
33.3385
786.9684
17.6600
50.3789
837.3474
17.3700
4.6150
841.9624
17.1900
26.5762
868.5386
16.9800
51.2785
919.8171
16.9100
24.6767
944.4938
16.8300
11.7475
956.2413
16.7100
13.2292
969.4705
16.5500
14.4089
983.8794
16.3900
54.3774
1K
16.2500
29.9102
1K
16.0500
39.7331
1K
0.1000
1.0000
1K
0.0400
25.0000
1K
0.0200
50.0000
1K
0.0100
250.0000
1K
Trades
Time
Price(USDT)
Amount(SSV)
21:00:51
20.0500
8.3528
21:00:46
20.0600
8.1223
21:00:42
20.0600
0.2919
21:00:38
20.0600
0.3823
21:00:34
20.0600
0.4262
21:00:29
20.0600
0.1960
21:00:25
20.0600
0.3342
21:00:20
20.0500
0.4856
21:00:16
20.0400
0.2708
21:00:10
20.0500
0.5668
21:00:06
20.0700
0.3978
21:00:02
20.0800
0.3918
20:59:57
20.0800
0.3297
20:59:53
20.0800
1.6430
20:59:48
20.0800
35.7491
20:59:48
20.0600
1.1791
20:59:44
20.0400
4.6162
20:59:40
20.0200
0.2695
20:59:36
20.0200
0.2578
20:59:32
20.0200
0.2939
20:59:27
20.0200
0.4119
20:59:23
20.0200
0.1776
20:59:18
20.0100
1.6368
20:59:14
20.0200
0.1888
20:59:09
20.0300
0.2205
20:59:05
20.0300
0.3381
20:59:01
20.0300
0.1985
20:58:57
20.0200
0.1813
20:58:52
20.0200
0.2047
20:58:48
20.0200
0.1896
20:58:44
20.0200
0.3827
20:58:40
20.0200
0.3622
20:58:35
20.0200
0.6638
20:58:31
20.0200
0.4960
20:58:26
20.0300
0.2351
20:58:22
20.0300
0.3215
20:58:17
20.0300
0.2163
20:58:13
20.0300
0.2608
20:58:08
20.0300
0.2338
20:58:04
20.0100
0.4609
20:57:58
20.0100
0.2465
20:57:54
20.0100
0.4310
20:57:50
20.0000
0.3873
20:57:47
20.0000
0.2049
20:57:40
20.0000
0.4703
20:57:36
20.0000
0.1311
20:57:30
20.0000
0.2149
20:57:25
20.0000
0.3161
20:57:20
20.0000
0.3620
20:57:16
20.0100
0.3629
20:57:11
20.0100
0.3670
20:57:07
20.0200
0.1062
20:57:03
20.0200
0.3089
20:56:59
20.0200
1.5976
20:56:54
20.0200
0.3734
20:56:50
20.0200
0.7932
20:56:46
20.0200
0.4692
20:56:42
20.0200
0.2825
20:56:37
20.0200
0.4723
20:56:33
20.0200
0.3905
20:56:29
20.0100
13.7235
20:56:25
20.0100
0.3565
20:56:20
20.0100
0.3071
20:56:16
20.0100
0.0194
20:56:16
20.0100
0.3274
20:56:11
20.0100
0.0915
20:56:11
20.0100
0.0648
20:56:07
20.0100
0.2701
20:56:07
20.0100
0.1488
20:56:02
20.0100
0.2121
20:56:02
20.0100
0.1226
20:56:02
20.0100
0.0{4}8
20:55:58
20.0100
0.3609
20:55:54
20.0100
0.0879
20:55:54
20.0100
0.0347
20:55:49
20.0100
0.4489
20:55:45
20.0100
0.0081
20:55:45
20.0100
0.2230
20:55:45
20.0100
0.2607
20:55:41
20.0200
0.4299
20:55:35
20.0100
0.2230
20:55:31
20.0100
0.4836
20:55:26
20.0300
0.3630
20:55:20
20.0400
0.1628
20:55:15
20.0400
0.2459
20:55:08
20.0400
0.1825
20:55:04
20.0400
0.1564
20:54:57
20.0400
0.2555
20:54:53
20.0400
0.6388
20:54:49
20.0400
0.6271
20:54:45
20.0400
0.1850
20:54:40
20.0300
0.4026
20:54:36
20.0300
0.1262
20:54:32
20.0300
0.2729
20:54:27
20.0300
0.2837
20:54:23
20.0300
0.6680
20:54:19
20.0100
0.6585
20:54:13
20.0000
0.4006
20:54:09
19.9900
2.0403
20:54:05
19.9900
0.1436
Switch to Spot