SOL/USDT
231.09
≈ 231.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
233.2400
370.9131
20K
233.1000
421.6493
20K
233.0000
411.9637
20K
232.9200
408.9203
19K
232.8100
428.2167
19K
232.7400
411.9742
18K
232.6600
374.4131
18K
232.6000
401.0340
18K
232.5200
394.3695
17K
232.4900
361.3211
17K
232.4000
366.3428
16K
232.3200
410.6797
16K
232.2600
417.0325
16K
232.1900
346.6731
15K
232.1100
410.8097
15K
232.0600
365.9608
14K
231.9800
427.6064
14K
231.8400
352.7161
14K
231.7400
368.0528
13K
231.6600
368.9445
13K
231.5600
362.9960
13K
231.5500
432.8311
12K
231.5400
481.3795
12K
231.5300
503.0641
11K
231.5100
432.3526
11K
231.5000
504.8906
10K
231.4800
348.5052
10K
231.4600
346.3104
10K
231.4400
376.0442
9K
231.4200
357.6479
9K
231.4100
482.3514
8K
231.4000
372.1090
8K
231.3900
408.2047
8K
231.3700
415.7196
7K
231.3500
379.9466
7K
231.3300
493.0865
6K
231.3100
457.9683
6K
231.2900
487.6777
5K
231.2700
373.9195
5K
231.2500
358.4521
5K
231.2300
364.9407
4K
231.2200
434.4409
4K
231.2100
408.8581
3K
231.1900
405.9900
3K
231.1800
431.2110
3K
231.1700
505.0294
2K
231.1500
511.1833
2K
231.1400
383.0924
1K
231.1300
350.9723
750.1826
231.1200
399.2103
399.2103
231.09≈ 231.09
+ 0.00%
231.0600
468.3146
468.3146
231.0400
399.5235
867.8380
231.0200
391.6679
1K
231.0000
413.9838
2K
230.9700
466.0214
2K
230.9500
375.1484
3K
230.9300
516.3141
3K
230.9000
446.2775
3K
230.8800
362.5273
4K
230.8600
449.2746
4K
230.8300
506.3391
5K
230.8000
494.2473
5K
230.7700
519.4418
6K
230.7400
419.6548
6K
230.7100
412.9233
7K
230.6800
374.3489
7K
230.6500
366.8587
7K
230.6200
518.8841
8K
230.6000
514.4266
8K
230.5800
354.3434
9K
230.5600
357.5015
9K
230.5300
484.6799
10K
230.5000
442.4999
10K
230.4700
511.5497
11K
230.4400
452.7427
11K
230.4200
439.4604
11K
230.3900
376.4600
12K
230.3700
416.8274
12K
230.3500
492.3500
13K
230.3300
432.4796
13K
230.2200
375.1648
14K
230.1300
386.6540
14K
230.0200
379.7342
14K
229.8700
356.3094
15K
229.7800
382.1504
15K
229.7200
396.7008
15K
229.6300
417.6662
16K
229.5500
373.4811
16K
229.4800
424.4452
17K
229.3900
405.0270
17K
229.2900
352.3849
17K
229.2500
427.9189
18K
229.1600
400.6684
18K
229.0900
423.2570
19K
229.0000
434.6815
19K
228.9200
381.4646
19K
228.8000
383.0989
20K
228.7100
358.2273
20K
228.6000
379.1042
21K
228.4500
393.4763
21K
153.6800
64.7487
21K
153.6700
36.2134
21K
153.6500
45.7657
21K
153.6300
104.0118
21K
153.6200
98.2294
21K
153.5900
51.8942
21K
153.5800
56.3929
21K
153.5600
61.2228
22K
153.5300
50.5099
22K
153.5200
203.8585
22K
153.4800
39.1924
22K
153.4500
48.4065
22K
153.4100
38.3601
22K
153.3900
45.8094
22K
153.3800
61.4463
22K
153.3300
97.4541
22K
153.2900
60.2954
22K
153.2700
61.1733
22K
153.2500
49.2547
22K
153.2400
34.4678
22K
153.1700
38.1321
22K
153.1500
110.0781
22K
153.1200
41.8559
23K
153.0800
44.5682
23K
153.0300
60.3357
23K
153.0000
123.7978
23K
152.9700
48.6191
23K
152.9600
56.7150
23K
152.9300
42.3701
23K
152.9200
48.9458
23K
152.8500
57.5663
23K
152.8400
47.2185
23K
152.7900
50.6047
23K
152.7600
53.1911
23K
152.7400
41.9504
23K
152.7100
34.1469
23K
152.7000
37.4080
23K
152.6700
57.8845
23K
152.6400
59.1241
23K
152.6300
50.2863
23K
152.6100
53.2536
23K
152.5200
50.2212
24K
152.4800
48.4762
24K
0.2000
5.0000
24K
0.1000
21.0000
24K
0.0200
50.0000
24K
0.0100
100.0000
24K
Price
Amount (SOL)
Total (SOL)
233.2400
370.9131
20K
233.1000
421.6493
20K
233.0000
411.9637
20K
232.9200
408.9203
19K
232.8100
428.2167
19K
232.7400
411.9742
18K
232.6600
374.4131
18K
232.6000
401.0340
18K
232.5200
394.3695
17K
232.4900
361.3211
17K
232.4000
366.3428
16K
232.3200
410.6797
16K
232.2600
417.0325
16K
232.1900
346.6731
15K
232.1100
410.8097
15K
232.0600
365.9608
14K
231.9800
427.6064
14K
231.8400
352.7161
14K
231.7400
368.0528
13K
231.6600
368.9445
13K
231.5600
362.9960
13K
231.5500
432.8311
12K
231.5400
481.3795
12K
231.5300
503.0641
11K
231.5100
432.3526
11K
231.5000
504.8906
10K
231.4800
348.5052
10K
231.4600
346.3104
10K
231.4400
376.0442
9K
231.4200
357.6479
9K
231.4100
482.3514
8K
231.4000
372.1090
8K
231.3900
408.2047
8K
231.3700
415.7196
7K
231.3500
379.9466
7K
231.3300
493.0865
6K
231.3100
457.9683
6K
231.2900
487.6777
5K
231.2700
373.9195
5K
231.2500
358.4521
5K
231.2300
364.9407
4K
231.2200
434.4409
4K
231.2100
408.8581
3K
231.1900
405.9900
3K
231.1800
431.2110
3K
231.1700
505.0294
2K
231.1500
511.1833
2K
231.1400
383.0924
1K
231.1300
350.9723
750.1826
231.1200
399.2103
399.2103
231.09≈ 231.09
+ 0.00%
Price
Amount (SOL)
Total (SOL)
231.09≈ 231.09
+ 0.00%
231.0600
468.3146
468.3146
231.0400
399.5235
867.8380
231.0200
391.6679
1K
231.0000
413.9838
2K
230.9700
466.0214
2K
230.9500
375.1484
3K
230.9300
516.3141
3K
230.9000
446.2775
3K
230.8800
362.5273
4K
230.8600
449.2746
4K
230.8300
506.3391
5K
230.8000
494.2473
5K
230.7700
519.4418
6K
230.7400
419.6548
6K
230.7100
412.9233
7K
230.6800
374.3489
7K
230.6500
366.8587
7K
230.6200
518.8841
8K
230.6000
514.4266
8K
230.5800
354.3434
9K
230.5600
357.5015
9K
230.5300
484.6799
10K
230.5000
442.4999
10K
230.4700
511.5497
11K
230.4400
452.7427
11K
230.4200
439.4604
11K
230.3900
376.4600
12K
230.3700
416.8274
12K
230.3500
492.3500
13K
230.3300
432.4796
13K
230.2200
375.1648
14K
230.1300
386.6540
14K
230.0200
379.7342
14K
229.8700
356.3094
15K
229.7800
382.1504
15K
229.7200
396.7008
15K
229.6300
417.6662
16K
229.5500
373.4811
16K
229.4800
424.4452
17K
229.3900
405.0270
17K
229.2900
352.3849
17K
229.2500
427.9189
18K
229.1600
400.6684
18K
229.0900
423.2570
19K
229.0000
434.6815
19K
228.9200
381.4646
19K
228.8000
383.0989
20K
228.7100
358.2273
20K
228.6000
379.1042
21K
228.4500
393.4763
21K
153.6800
64.7487
21K
153.6700
36.2134
21K
153.6500
45.7657
21K
153.6300
104.0118
21K
153.6200
98.2294
21K
153.5900
51.8942
21K
153.5800
56.3929
21K
153.5600
61.2228
22K
153.5300
50.5099
22K
153.5200
203.8585
22K
153.4800
39.1924
22K
153.4500
48.4065
22K
153.4100
38.3601
22K
153.3900
45.8094
22K
153.3800
61.4463
22K
153.3300
97.4541
22K
153.2900
60.2954
22K
153.2700
61.1733
22K
153.2500
49.2547
22K
153.2400
34.4678
22K
153.1700
38.1321
22K
153.1500
110.0781
22K
153.1200
41.8559
23K
153.0800
44.5682
23K
153.0300
60.3357
23K
153.0000
123.7978
23K
152.9700
48.6191
23K
152.9600
56.7150
23K
152.9300
42.3701
23K
152.9200
48.9458
23K
152.8500
57.5663
23K
152.8400
47.2185
23K
152.7900
50.6047
23K
152.7600
53.1911
23K
152.7400
41.9504
23K
152.7100
34.1469
23K
152.7000
37.4080
23K
152.6700
57.8845
23K
152.6400
59.1241
23K
152.6300
50.2863
23K
152.6100
53.2536
23K
152.5200
50.2212
24K
152.4800
48.4762
24K
0.2000
5.0000
24K
0.1000
21.0000
24K
0.0200
50.0000
24K
0.0100
100.0000
24K
Trades
Time
Price(USDT)
Amount(SOL)
13:08:54
231.0900
37.7183
13:08:54
231.0700
1.1779
13:08:50
231.0400
13.4256
13:08:45
231.0800
16.6253
13:08:45
231.1000
1.2722
13:08:45
231.1300
1.5143
13:08:41
231.1500
23.3963
13:08:41
231.1300
1.0132
13:08:37
231.1400
21.4151
13:08:37
231.1700
0.5321
13:08:37
231.1900
0.7571
13:08:37
231.2100
1.6225
13:08:32
231.3200
17.1353
13:08:32
231.3400
1.4644
13:08:32
231.3700
0.3846
13:08:32
231.3900
1.4528
13:08:28
231.3800
115.8277
13:08:28
231.3600
0.6331
13:08:28
231.3500
1.6207
13:08:24
231.4000
21.6876
13:08:20
231.4300
89.9973
13:08:15
231.4600
34.7667
13:08:11
231.4600
22.1607
13:08:07
231.4000
79.5082
13:08:07
231.3900
0.7743
13:08:07
231.3700
0.6509
13:08:02
231.3800
67.2744
13:07:58
231.4000
33.0123
13:07:54
231.3700
20.2278
13:07:50
231.3700
62.1906
13:07:45
231.3700
43.3704
13:07:45
231.4000
0.5234
13:07:45
231.4300
1.8073
13:07:45
231.4600
32.6571
13:07:41
231.4600
32.6571
13:07:37
231.5500
43.3584
13:07:37
231.5800
0.5544
13:07:32
231.6000
56.3320
13:07:32
231.5800
0.8817
13:07:32
231.5600
1.4507
13:07:32
231.5400
1.0100
13:07:28
231.4700
61.4305
13:07:28
231.4500
1.7744
13:07:28
231.4400
1.8579
13:07:28
231.4200
1.5082
13:07:23
231.3900
183.9666
13:07:19
231.4300
22.2975
13:07:15
231.4600
32.3736
13:07:10
231.4400
43.0500
13:07:06
231.4300
246.9964
13:07:06
231.4600
1.6676
13:07:06
231.4900
6.3069
13:07:06
231.5000
9.5787
13:07:02
231.5000
6.3069
13:06:57
231.5000
15.8856
13:06:53
231.4300
87.4706
13:06:53
231.4100
0.8681
13:06:53
231.4000
1.7855
13:06:53
231.3800
1.8073
13:06:48
231.3200
226.3574
13:06:48
231.3000
1.5397
13:06:44
231.2400
127.3278
13:06:44
231.2200
1.7244
13:06:40
231.0700
32.1105
13:06:40
231.0600
0.5139
13:06:40
231.0400
0.5679
13:06:36
231.0800
46.2731
13:06:36
231.1000
1.6490
13:06:36
231.1200
1.0037
13:06:36
231.1400
0.8231
13:06:31
231.1500
7.1402
13:06:31
231.1400
0.4070
13:06:31
231.1300
0.3122
13:06:31
231.1200
0.4127
13:06:27
231.0400
33.0628
13:06:27
231.0300
0.4167
13:06:27
231.0200
0.4878
13:06:26
231.0100
1.2652
13:06:22
230.8100
75.3195
13:06:18
230.9500
40.7698
13:06:18
230.9800
1.5080
13:06:18
231.0000
45.0099
13:06:14
231.0000
45.0099
13:06:09
231.0000
21.0774
13:06:05
231.0100
81.7815
13:06:01
230.9900
29.0839
13:06:01
230.9700
1.6948
13:06:01
230.9500
1.6807
13:05:57
230.9100
255.6785
13:05:57
230.8900
0.5860
13:05:53
230.8400
330.1072
13:05:53
230.8200
0.3068
13:05:53
230.8000
0.5518
13:05:53
230.7900
1.5374
13:05:48
230.7500
33.6035
13:05:48
230.7300
0.6474
13:05:48
230.7200
0.3301
13:05:44
230.7000
47.5404
13:05:40
230.7200
166.3440
13:05:35
230.5800
143.4307
Switch to Spot