SOL/USDT
247.25
≈ 247.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
254.2700
0.3707
19K
249.2200
321.7137
19K
249.1800
326.2062
19K
249.1200
326.4833
18K
249.0900
361.5468
18K
249.0300
372.9674
18K
248.9000
336.5387
17K
248.8200
367.4104
17K
248.7400
328.3951
17K
248.7000
390.3423
16K
248.6300
347.9600
16K
248.5400
367.9419
16K
248.4600
331.5899
15K
248.3300
337.3274
15K
248.2200
360.1243
14K
248.1600
323.1421
14K
248.1100
393.3191
14K
248.0400
387.3882
13K
247.9300
368.2917
13K
247.8200
335.4213
13K
247.6900
426.9404
12K
247.6300
335.9514
12K
247.6100
330.5808
12K
247.6000
388.8567
11K
247.5900
456.7491
11K
247.5700
473.0073
10K
247.5500
331.1998
10K
247.5300
407.0644
10K
247.5100
362.2911
9K
247.4900
339.4167
9K
247.4700
432.2989
8K
247.4600
327.5726
8K
247.4400
445.9685
8K
247.4300
419.3230
7K
247.4100
374.7084
7K
247.4000
400.3464
6K
247.3800
412.3742
6K
247.3700
403.3879
6K
247.3500
414.1599
5K
247.3400
415.9932
5K
247.3200
436.6371
4K
247.3000
467.5480
4K
247.2800
368.1326
4K
247.2600
349.8144
3K
247.2400
356.6897
3K
247.2300
459.4393
2K
247.2100
398.6309
2K
247.2000
339.6945
2K
247.1800
445.3362
1K
247.1600
366.7485
784.2102
247.1400
417.4617
417.4617
247.25≈ 247.25
+ 0.00%
247.1000
326.0520
326.0520
247.0700
452.0318
778.0838
247.0400
378.2515
1K
247.0100
351.4979
2K
246.9900
464.6948
2K
246.9600
364.3036
2K
246.9400
329.4594
3K
246.9100
332.3533
3K
246.8800
364.2178
3K
246.8500
347.2539
4K
246.8200
445.5543
4K
246.7900
405.9131
5K
246.7700
416.8076
5K
246.7400
360.6687
5K
246.7200
468.0264
6K
246.6900
480.0866
6K
246.6700
422.3159
7K
246.6400
380.0846
7K
246.6200
368.4822
7K
246.5900
399.5939
8K
246.5700
393.6824
8K
246.5400
442.2761
9K
246.5100
372.1979
9K
246.4800
353.1574
9K
246.4500
331.5010
10K
246.4200
428.4972
10K
246.3900
450.5582
11K
246.3700
449.1085
11K
246.3500
399.0790
11K
246.3200
470.0283
12K
246.2500
345.0712
12K
246.1100
353.4254
13K
245.9900
376.7015
13K
245.8700
382.0518
13K
245.7900
342.1923
14K
245.7300
326.1042
14K
245.6600
396.5669
14K
245.5400
389.3965
15K
245.4000
373.4462
15K
245.3100
394.7893
16K
245.2100
334.7509
16K
245.1300
373.7664
16K
245.0800
359.2819
17K
244.9900
401.0655
17K
244.9000
358.6089
17K
244.7600
386.4005
18K
244.6900
347.0039
18K
244.6500
359.0656
19K
244.5800
355.5024
19K
244.5300
332.9526
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
254.2700
0.3707
19K
249.2200
321.7137
19K
249.1800
326.2062
19K
249.1200
326.4833
18K
249.0900
361.5468
18K
249.0300
372.9674
18K
248.9000
336.5387
17K
248.8200
367.4104
17K
248.7400
328.3951
17K
248.7000
390.3423
16K
248.6300
347.9600
16K
248.5400
367.9419
16K
248.4600
331.5899
15K
248.3300
337.3274
15K
248.2200
360.1243
14K
248.1600
323.1421
14K
248.1100
393.3191
14K
248.0400
387.3882
13K
247.9300
368.2917
13K
247.8200
335.4213
13K
247.6900
426.9404
12K
247.6300
335.9514
12K
247.6100
330.5808
12K
247.6000
388.8567
11K
247.5900
456.7491
11K
247.5700
473.0073
10K
247.5500
331.1998
10K
247.5300
407.0644
10K
247.5100
362.2911
9K
247.4900
339.4167
9K
247.4700
432.2989
8K
247.4600
327.5726
8K
247.4400
445.9685
8K
247.4300
419.3230
7K
247.4100
374.7084
7K
247.4000
400.3464
6K
247.3800
412.3742
6K
247.3700
403.3879
6K
247.3500
414.1599
5K
247.3400
415.9932
5K
247.3200
436.6371
4K
247.3000
467.5480
4K
247.2800
368.1326
4K
247.2600
349.8144
3K
247.2400
356.6897
3K
247.2300
459.4393
2K
247.2100
398.6309
2K
247.2000
339.6945
2K
247.1800
445.3362
1K
247.1600
366.7485
784.2102
247.1400
417.4617
417.4617
247.25≈ 247.25
+ 0.00%
Price
Amount (SOL)
Total (SOL)
247.25≈ 247.25
+ 0.00%
247.1000
326.0520
326.0520
247.0700
452.0318
778.0838
247.0400
378.2515
1K
247.0100
351.4979
2K
246.9900
464.6948
2K
246.9600
364.3036
2K
246.9400
329.4594
3K
246.9100
332.3533
3K
246.8800
364.2178
3K
246.8500
347.2539
4K
246.8200
445.5543
4K
246.7900
405.9131
5K
246.7700
416.8076
5K
246.7400
360.6687
5K
246.7200
468.0264
6K
246.6900
480.0866
6K
246.6700
422.3159
7K
246.6400
380.0846
7K
246.6200
368.4822
7K
246.5900
399.5939
8K
246.5700
393.6824
8K
246.5400
442.2761
9K
246.5100
372.1979
9K
246.4800
353.1574
9K
246.4500
331.5010
10K
246.4200
428.4972
10K
246.3900
450.5582
11K
246.3700
449.1085
11K
246.3500
399.0790
11K
246.3200
470.0283
12K
246.2500
345.0712
12K
246.1100
353.4254
13K
245.9900
376.7015
13K
245.8700
382.0518
13K
245.7900
342.1923
14K
245.7300
326.1042
14K
245.6600
396.5669
14K
245.5400
389.3965
15K
245.4000
373.4462
15K
245.3100
394.7893
16K
245.2100
334.7509
16K
245.1300
373.7664
16K
245.0800
359.2819
17K
244.9900
401.0655
17K
244.9000
358.6089
17K
244.7600
386.4005
18K
244.6900
347.0039
18K
244.6500
359.0656
19K
244.5800
355.5024
19K
244.5300
332.9526
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
20K
153.5900
51.8942
20K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
21K
153.2400
34.4678
21K
153.1700
38.1321
21K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
22K
152.6400
59.1241
22K
152.6300
50.2863
22K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
09:22:47
247.2500
52.0821
09:22:43
247.2300
125.5959
09:22:38
247.3100
41.1824
09:22:38
247.3400
0.9982
09:22:34
247.3900
187.6148
09:22:34
247.4100
1.4971
09:22:29
247.4500
48.0333
09:22:25
247.5000
19.7076
09:22:21
247.5500
86.5935
09:22:21
247.5800
56.4582
09:22:17
247.5800
56.4582
09:22:13
247.6000
206.7834
09:22:08
247.9300
164.7867
09:22:04
247.9500
21.7554
09:22:00
247.8400
49.8292
09:22:00
247.8300
0.4610
09:21:55
247.8100
91.0470
09:21:51
247.7600
79.4992
09:21:51
247.7500
1.3868
09:21:51
247.7400
1.1623
09:21:47
247.6900
58.7315
09:21:47
247.6800
1.8489
09:21:47
247.6600
0.9499
09:21:47
247.6500
0.3342
09:21:43
247.4400
106.9934
09:21:43
247.4300
1.1008
09:21:38
247.3400
55.1016
09:21:33
247.3300
37.9866
09:21:33
247.3500
0.6174
09:21:29
247.3900
27.1161
09:21:25
247.4500
26.0897
09:21:25
247.4700
0.7193
09:21:25
247.5000
0.4661
09:21:21
247.4700
53.6204
09:21:21
247.4500
0.6697
09:21:21
247.4400
1.6503
09:21:16
247.5900
38.9321
09:21:16
247.6100
1.8691
09:21:12
247.6300
26.7801
09:21:08
247.6500
1.6125
09:21:08
247.6700
1.7093
09:21:08
247.6900
1.7335
09:21:03
247.6800
20.7258
09:21:03
247.6600
0.9378
09:21:03
247.6500
1.6348
09:21:03
247.6400
1.5188
09:20:59
247.6200
2.3321
09:20:59
247.6100
1.3327
09:20:55
247.5900
50.2912
09:20:55
247.6100
1.0313
09:20:51
247.6400
2.8023
09:20:46
247.6600
52.0599
09:20:42
247.6100
83.1259
09:20:42
247.5900
1.4471
09:20:38
247.6700
97.2249
09:20:33
247.7000
33.8502
09:20:29
247.7100
51.1369
09:20:29
247.7000
1.6144
09:20:29
247.6900
1.3829
09:20:25
247.6600
33.6205
09:20:24
247.6400
0.9776
09:20:20
247.7300
44.5467
09:20:16
247.8500
100.9362
09:20:11
247.7900
47.6254
09:20:11
247.7700
1.2325
09:20:11
247.7600
1.4165
09:20:11
247.7500
1.8701
09:20:07
247.7400
15.0830
09:20:07
247.7700
1.8430
09:20:03
247.7000
174.0183
09:20:03
247.6900
0.7392
09:20:03
247.6700
1.2441
09:20:03
247.6500
0.5820
09:19:58
247.6400
55.2570
09:19:58
247.6700
1.1078
09:19:58
247.6900
0.7907
09:19:58
247.7200
1.8422
09:19:54
247.7100
33.9117
09:19:50
247.6700
87.6170
09:19:50
247.6600
1.1079
09:19:50
247.6400
1.0737
09:19:50
247.6300
1.6083
09:19:45
247.6000
92.4361
09:19:45
247.5900
1.2407
09:19:45
247.5800
1.8438
09:19:41
247.5700
21.6024
09:19:41
247.5900
1.2576
09:19:37
247.5400
73.0215
09:19:33
247.5200
104.1840
09:19:28
247.8000
598.1846
09:19:28
247.8300
1.2567
09:19:28
247.8600
0.5737
09:19:24
247.9200
237.2628
09:19:24
247.9400
1.2525
09:19:24
247.9700
1.3873
09:19:24
248.0000
1.3748
09:19:19
248.1300
182.2903
09:19:19
248.1600
0.4991
09:19:15
248.1500
20.3740
09:19:15
248.1300
1.3757
Switch to Spot