SOL/USDT
141.98
≈ 141.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
1K
144.2300
50.1380
1K
144.1100
46.1578
1K
144.0000
58.0397
1K
143.8900
57.4301
1K
143.7500
59.0406
1K
143.7200
53.5567
975.6613
143.6300
37.5387
922.1046
143.5300
42.8183
884.5659
143.4500
69.5406
841.7476
143.4200
65.8078
772.2070
143.2800
58.3247
706.3992
143.2300
40.5666
648.0745
143.1800
68.0368
607.5079
143.1300
56.6778
539.4712
143.0000
47.2416
482.7934
142.8600
13.0665
435.5518
142.8200
12.7865
422.4853
142.7900
11.5792
409.6988
142.7500
11.6465
398.1196
142.7100
12.2707
386.4731
142.7000
10.6293
374.2024
142.6800
11.2611
363.5731
142.6600
11.8743
352.3120
142.6500
12.9951
340.4377
142.6400
10.5353
327.4425
142.6300
11.2304
316.9072
142.6000
10.5763
305.6767
142.5600
13.8643
295.1004
142.5300
13.2093
281.2361
142.4900
11.1411
268.0268
142.4600
11.2734
256.8858
142.4400
13.3035
245.6124
142.4200
11.8695
232.3089
142.3800
11.3459
220.4394
142.3400
13.9743
209.0935
142.3000
12.2022
195.1192
142.2900
11.1826
182.9169
142.2800
12.0708
171.7343
142.2400
11.9630
159.6636
142.2200
11.7835
147.7006
142.1800
10.8683
135.9171
142.1400
12.7014
125.0488
142.1100
13.7705
112.3474
142.0700
13.4553
98.5769
142.0300
13.1376
85.1217
142.0200
25.4575
71.9840
142.0100
21.2659
46.5266
141.9900
25.2606
25.2606
141.98≈ 141.98
+ 0.00%
141.9700
21.9378
21.9378
141.9400
26.2296
48.1674
141.9200
25.4289
73.5963
141.9000
11.7061
85.3023
141.8500
12.3603
97.6626
141.8000
12.1042
109.7668
141.7600
12.4226
122.1894
141.7100
12.5430
134.7325
141.6600
12.6926
147.4250
141.6300
13.3393
160.7643
141.5800
11.9267
172.6911
141.5600
12.9887
185.6798
141.5400
13.9354
199.6152
141.4900
11.4734
211.0886
141.4400
13.6787
224.7672
141.3900
13.9114
238.6787
141.3600
13.9978
252.6764
141.3300
13.9109
266.5873
141.2900
12.0413
278.6287
141.2400
12.7466
291.3752
141.2000
12.5207
303.8959
141.1500
11.9377
315.8337
141.1100
12.4881
328.3218
141.0900
12.0185
340.3403
141.0700
11.2514
351.5917
141.0500
11.1893
362.7810
141.0200
13.8402
376.6212
140.9900
12.8469
389.4681
140.9700
10.8207
400.2888
140.9200
12.6255
412.9143
140.8700
11.0437
423.9581
140.8300
11.9412
435.8993
140.7800
13.7306
449.6299
140.6300
64.5513
514.1812
140.4900
37.0151
551.1963
140.4300
41.2904
592.4866
140.3700
66.3632
658.8498
140.3100
46.9952
705.8450
140.1600
42.5143
748.3593
140.1200
57.0888
805.4480
140.0300
56.7415
862.1895
139.9200
56.2263
918.4158
139.8200
59.0833
977.4991
139.7800
41.9207
1K
139.6300
39.3590
1K
139.5100
55.7009
1K
139.3900
38.1737
1K
139.2600
66.3403
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
Price
Amount (SOL)
Total (SOL)
190.0000
0.1824
1K
144.2300
50.1380
1K
144.1100
46.1578
1K
144.0000
58.0397
1K
143.8900
57.4301
1K
143.7500
59.0406
1K
143.7200
53.5567
975.6613
143.6300
37.5387
922.1046
143.5300
42.8183
884.5659
143.4500
69.5406
841.7476
143.4200
65.8078
772.2070
143.2800
58.3247
706.3992
143.2300
40.5666
648.0745
143.1800
68.0368
607.5079
143.1300
56.6778
539.4712
143.0000
47.2416
482.7934
142.8600
13.0665
435.5518
142.8200
12.7865
422.4853
142.7900
11.5792
409.6988
142.7500
11.6465
398.1196
142.7100
12.2707
386.4731
142.7000
10.6293
374.2024
142.6800
11.2611
363.5731
142.6600
11.8743
352.3120
142.6500
12.9951
340.4377
142.6400
10.5353
327.4425
142.6300
11.2304
316.9072
142.6000
10.5763
305.6767
142.5600
13.8643
295.1004
142.5300
13.2093
281.2361
142.4900
11.1411
268.0268
142.4600
11.2734
256.8858
142.4400
13.3035
245.6124
142.4200
11.8695
232.3089
142.3800
11.3459
220.4394
142.3400
13.9743
209.0935
142.3000
12.2022
195.1192
142.2900
11.1826
182.9169
142.2800
12.0708
171.7343
142.2400
11.9630
159.6636
142.2200
11.7835
147.7006
142.1800
10.8683
135.9171
142.1400
12.7014
125.0488
142.1100
13.7705
112.3474
142.0700
13.4553
98.5769
142.0300
13.1376
85.1217
142.0200
25.4575
71.9840
142.0100
21.2659
46.5266
141.9900
25.2606
25.2606
141.98≈ 141.98
+ 0.00%
Price
Amount (SOL)
Total (SOL)
141.98≈ 141.98
+ 0.00%
141.9700
21.9378
21.9378
141.9400
26.2296
48.1674
141.9200
25.4289
73.5963
141.9000
11.7061
85.3023
141.8500
12.3603
97.6626
141.8000
12.1042
109.7668
141.7600
12.4226
122.1894
141.7100
12.5430
134.7325
141.6600
12.6926
147.4250
141.6300
13.3393
160.7643
141.5800
11.9267
172.6911
141.5600
12.9887
185.6798
141.5400
13.9354
199.6152
141.4900
11.4734
211.0886
141.4400
13.6787
224.7672
141.3900
13.9114
238.6787
141.3600
13.9978
252.6764
141.3300
13.9109
266.5873
141.2900
12.0413
278.6287
141.2400
12.7466
291.3752
141.2000
12.5207
303.8959
141.1500
11.9377
315.8337
141.1100
12.4881
328.3218
141.0900
12.0185
340.3403
141.0700
11.2514
351.5917
141.0500
11.1893
362.7810
141.0200
13.8402
376.6212
140.9900
12.8469
389.4681
140.9700
10.8207
400.2888
140.9200
12.6255
412.9143
140.8700
11.0437
423.9581
140.8300
11.9412
435.8993
140.7800
13.7306
449.6299
140.6300
64.5513
514.1812
140.4900
37.0151
551.1963
140.4300
41.2904
592.4866
140.3700
66.3632
658.8498
140.3100
46.9952
705.8450
140.1600
42.5143
748.3593
140.1200
57.0888
805.4480
140.0300
56.7415
862.1895
139.9200
56.2263
918.4158
139.8200
59.0833
977.4991
139.7800
41.9207
1K
139.6300
39.3590
1K
139.5100
55.7009
1K
139.3900
38.1737
1K
139.2600
66.3403
1K
0.2000
5.0000
1K
0.1000
21.0000
1K
0.0200
50.0000
1K
0.0100
100.0000
1K
Trades
Time
Price(USDT)
Amount(SOL)
05:47:56
141.9800
0.5187
05:47:44
141.9900
5.1327
05:47:40
142.0000
0.8222
05:47:31
142.0000
0.4613
05:47:23
142.0100
0.4780
05:47:18
142.0200
1.1514
05:47:18
142.0200
0.3729
05:47:18
142.0200
1.0187
05:47:18
142.0200
4.9403
05:47:14
142.0200
1.1514
05:47:02
142.0200
0.3729
05:46:57
142.0200
1.0187
05:46:49
142.0200
7.4833
05:46:40
142.0300
7.0812
05:46:32
142.0400
0.3751
05:46:28
142.0400
0.3751
05:46:24
142.0500
0.3341
05:46:15
142.0700
5.6775
05:46:11
142.0900
2.0568
05:46:11
142.1000
2.4381
05:46:07
142.1000
2.4381
05:45:58
142.1200
16.0917
05:45:54
142.1300
6.9531
05:45:50
142.1300
2.5463
05:45:45
142.1300
2.1007
05:45:41
142.1300
0.5729
05:45:33
142.1300
2.7457
05:45:24
142.1300
0.3355
05:45:15
142.1300
1.3135
05:45:11
142.1300
0.8412
05:45:03
142.1300
0.5652
05:44:59
142.1300
0.5547
05:44:50
142.1300
0.4314
05:44:42
142.1300
1.4541
05:44:29
142.1300
1.7769
05:44:25
142.1300
2.5465
05:44:25
142.1400
0.4587
05:44:25
142.1400
2.0234
05:44:17
142.1400
0.4587
05:44:12
142.1400
0.4388
05:44:12
142.1400
0.3642
05:44:12
142.1400
0.5927
05:44:12
142.1400
1.5252
05:44:08
142.1400
0.3642
05:44:04
142.1400
0.5927
05:44:00
142.1400
2.1595
05:44:00
142.1400
0.4554
05:44:00
142.1400
0.5451
05:44:00
142.1400
0.7952
05:44:00
142.1400
0.6864
05:43:55
142.1400
0.4554
05:43:51
142.1400
0.5451
05:43:43
142.1400
0.7952
05:43:39
142.1400
2.4821
05:43:34
142.1500
0.4224
05:43:30
142.1500
4.6535
05:43:13
142.1500
18.5806
05:43:01
142.1400
1.4689
05:42:52
142.1400
0.6599
05:42:48
142.1400
1.3030
05:42:44
142.1400
0.4018
05:42:35
142.1400
0.3372
05:42:26
142.1400
19.5806
05:42:22
142.1400
2.4880
05:42:18
142.1400
2.3120
05:42:10
142.1400
0.4632
05:41:53
142.1400
0.4650
05:41:49
142.1400
0.5464
05:41:44
142.1400
0.9734
05:41:40
142.1400
22.7197
05:41:40
142.1200
1.3323
05:41:40
142.1000
0.5839
05:41:36
142.0500
28.4796
05:41:36
142.0400
1.0233
05:41:27
142.0300
4.1152
05:41:23
142.0200
6.8142
05:41:10
142.0100
0.9790
05:41:10
142.0100
2.2052
05:41:06
142.0100
2.8893
05:41:02
142.0100
1.1330
05:40:53
142.0100
2.4385
05:40:45
142.0100
1.1058
05:40:40
142.0100
9.7718
05:40:40
142.0200
1.1543
05:40:40
142.0200
0.6582
05:40:40
142.0200
0.5540
05:40:36
142.0200
1.1543
05:40:32
142.0200
0.6582
05:40:23
142.0200
2.3665
05:40:19
142.0300
0.7887
05:40:15
142.0300
1.4447
05:40:10
142.0200
29.2055
05:40:06
142.0200
91.9613
05:40:06
142.0400
1.8709
05:40:02
142.0300
0.3827
05:39:53
142.0200
40.9976
05:39:49
142.0800
0.3484
05:39:49
142.0800
0.3828
05:39:49
142.0800
0.1421
05:39:45
142.0800
0.3484
Switch to Spot