SOL/USDT
188.13
≈ 188.13
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
190.7900
117.0797
5K
190.7500
164.7410
5K
190.7000
131.8848
5K
190.5600
106.0207
5K
190.5000
142.3197
4K
190.3900
149.5368
4K
190.2500
199.5608
4K
190.1200
140.3840
4K
189.9800
135.3312
4K
189.8700
154.6130
4K
189.7300
113.8671
4K
189.6600
157.6552
3K
189.5700
171.7498
3K
189.4400
194.8517
3K
189.3200
163.7563
3K
189.2700
183.5652
3K
189.2100
197.0182
3K
189.1700
107.2969
2K
189.0600
179.7875
2K
188.9700
173.4907
2K
188.9400
58.7781
2K
188.9100
50.7874
2K
188.8700
50.7198
2K
188.8500
48.0022
2K
188.8400
50.4008
2K
188.8000
45.7034
2K
188.7600
49.2479
2K
188.7500
47.6736
2K
188.7200
43.8590
1K
188.6900
58.8985
1K
188.6500
43.5697
1K
188.6400
52.5482
1K
188.6300
60.8400
1K
188.5900
48.8105
1K
188.5700
52.1471
1K
188.5300
53.8902
1K
188.4900
54.6181
1K
188.4700
43.4792
988.2522
188.4600
55.9206
944.7730
188.4200
47.6626
888.8524
188.4000
52.8257
841.1898
188.3900
45.7933
788.3641
188.3800
48.7286
742.5708
188.3700
61.7501
693.8423
188.3500
58.8466
632.0921
188.3400
47.9368
573.2456
188.3300
51.1301
525.3087
188.3200
52.2286
474.1786
188.3000
62.0850
421.9500
188.2900
54.8583
359.8650
188.2700
42.7062
305.0067
188.2500
57.7539
262.3005
188.2400
62.3756
204.5466
188.2200
45.6076
142.1710
188.2000
43.6893
96.5634
188.1600
19.8444
52.8740
188.1500
16.4980
33.0296
188.1300
16.5316
16.5316
188.13≈ 188.13
+ 0.00%
188.1100
17.7052
17.7052
188.0800
21.0745
38.7797
188.0600
17.0806
55.8603
188.0100
54.6470
110.5073
187.9800
58.5984
169.1057
187.9400
51.9571
221.0628
187.8900
51.5553
272.6181
187.8500
54.5625
327.1806
187.8300
51.0973
378.2780
187.8100
44.8860
423.1639
187.7700
50.2815
473.4454
187.7400
43.7350
517.1804
187.7200
62.7439
579.9243
187.6900
52.9045
632.8288
187.6400
60.4139
693.2427
187.6200
58.6018
751.8445
187.5900
57.8878
809.7323
187.5400
63.3768
873.1091
187.4900
45.8561
918.9652
187.4600
50.4942
969.4594
187.4100
44.6928
1K
187.3900
56.9851
1K
187.3700
49.8550
1K
187.3200
62.0898
1K
187.2800
49.4468
1K
187.2400
60.0743
1K
187.2200
49.6226
1K
187.1700
58.0965
1K
187.1200
63.6089
1K
187.1000
47.9930
2K
187.0700
58.4051
2K
187.0200
50.9615
2K
186.9800
46.2262
2K
186.9400
114.1206
2K
186.8400
118.3077
2K
186.7200
183.5295
2K
186.6700
179.1650
2K
186.6000
128.4320
2K
186.5400
160.8681
3K
186.4100
118.9068
3K
186.2700
177.8258
3K
186.1700
162.2346
3K
186.0900
169.9175
3K
185.9400
121.2119
3K
185.8200
114.7206
3K
185.6700
146.1275
4K
185.5300
144.2043
4K
185.3800
214.5277
4K
185.2600
201.2339
4K
185.1900
188.0755
4K
185.0400
186.4701
4K
184.9800
175.6907
5K
184.9300
123.9129
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
7K
0.0100
100.0000
8K
Price
Amount (SOL)
Total (SOL)
190.7900
117.0797
5K
190.7500
164.7410
5K
190.7000
131.8848
5K
190.5600
106.0207
5K
190.5000
142.3197
4K
190.3900
149.5368
4K
190.2500
199.5608
4K
190.1200
140.3840
4K
189.9800
135.3312
4K
189.8700
154.6130
4K
189.7300
113.8671
4K
189.6600
157.6552
3K
189.5700
171.7498
3K
189.4400
194.8517
3K
189.3200
163.7563
3K
189.2700
183.5652
3K
189.2100
197.0182
3K
189.1700
107.2969
2K
189.0600
179.7875
2K
188.9700
173.4907
2K
188.9400
58.7781
2K
188.9100
50.7874
2K
188.8700
50.7198
2K
188.8500
48.0022
2K
188.8400
50.4008
2K
188.8000
45.7034
2K
188.7600
49.2479
2K
188.7500
47.6736
2K
188.7200
43.8590
1K
188.6900
58.8985
1K
188.6500
43.5697
1K
188.6400
52.5482
1K
188.6300
60.8400
1K
188.5900
48.8105
1K
188.5700
52.1471
1K
188.5300
53.8902
1K
188.4900
54.6181
1K
188.4700
43.4792
988.2522
188.4600
55.9206
944.7730
188.4200
47.6626
888.8524
188.4000
52.8257
841.1898
188.3900
45.7933
788.3641
188.3800
48.7286
742.5708
188.3700
61.7501
693.8423
188.3500
58.8466
632.0921
188.3400
47.9368
573.2456
188.3300
51.1301
525.3087
188.3200
52.2286
474.1786
188.3000
62.0850
421.9500
188.2900
54.8583
359.8650
188.2700
42.7062
305.0067
188.2500
57.7539
262.3005
188.2400
62.3756
204.5466
188.2200
45.6076
142.1710
188.2000
43.6893
96.5634
188.1600
19.8444
52.8740
188.1500
16.4980
33.0296
188.1300
16.5316
16.5316
188.13≈ 188.13
+ 0.00%
Price
Amount (SOL)
Total (SOL)
188.13≈ 188.13
+ 0.00%
188.1100
17.7052
17.7052
188.0800
21.0745
38.7797
188.0600
17.0806
55.8603
188.0100
54.6470
110.5073
187.9800
58.5984
169.1057
187.9400
51.9571
221.0628
187.8900
51.5553
272.6181
187.8500
54.5625
327.1806
187.8300
51.0973
378.2780
187.8100
44.8860
423.1639
187.7700
50.2815
473.4454
187.7400
43.7350
517.1804
187.7200
62.7439
579.9243
187.6900
52.9045
632.8288
187.6400
60.4139
693.2427
187.6200
58.6018
751.8445
187.5900
57.8878
809.7323
187.5400
63.3768
873.1091
187.4900
45.8561
918.9652
187.4600
50.4942
969.4594
187.4100
44.6928
1K
187.3900
56.9851
1K
187.3700
49.8550
1K
187.3200
62.0898
1K
187.2800
49.4468
1K
187.2400
60.0743
1K
187.2200
49.6226
1K
187.1700
58.0965
1K
187.1200
63.6089
1K
187.1000
47.9930
2K
187.0700
58.4051
2K
187.0200
50.9615
2K
186.9800
46.2262
2K
186.9400
114.1206
2K
186.8400
118.3077
2K
186.7200
183.5295
2K
186.6700
179.1650
2K
186.6000
128.4320
2K
186.5400
160.8681
3K
186.4100
118.9068
3K
186.2700
177.8258
3K
186.1700
162.2346
3K
186.0900
169.9175
3K
185.9400
121.2119
3K
185.8200
114.7206
3K
185.6700
146.1275
4K
185.5300
144.2043
4K
185.3800
214.5277
4K
185.2600
201.2339
4K
185.1900
188.0755
4K
185.0400
186.4701
4K
184.9800
175.6907
5K
184.9300
123.9129
5K
153.6800
64.7487
5K
153.6700
36.2134
5K
153.6500
45.7657
5K
153.6300
104.0118
5K
153.6200
98.2294
5K
153.5900
51.8942
5K
153.5800
56.3929
5K
153.5600
61.2228
5K
153.5300
50.5099
5K
153.5200
203.8585
6K
153.4800
39.1924
6K
153.4500
48.4065
6K
153.4100
38.3601
6K
153.3900
45.8094
6K
153.3800
61.4463
6K
153.3300
97.4541
6K
153.2900
60.2954
6K
153.2700
61.1733
6K
153.2500
49.2547
6K
153.2400
34.4678
6K
153.1700
38.1321
6K
153.1500
110.0781
6K
153.1200
41.8559
6K
153.0800
44.5682
6K
153.0300
60.3357
6K
153.0000
123.7978
7K
152.9700
48.6191
7K
152.9600
56.7150
7K
152.9300
42.3701
7K
152.9200
48.9458
7K
152.8500
57.5663
7K
152.8400
47.2185
7K
152.7900
50.6047
7K
152.7600
53.1911
7K
152.7400
41.9504
7K
152.7100
34.1469
7K
152.7000
37.4080
7K
152.6700
57.8845
7K
152.6400
59.1241
7K
152.6300
50.2863
7K
152.6100
53.2536
7K
152.5200
50.2212
7K
152.4800
48.4762
7K
0.2000
5.0000
7K
0.1000
21.0000
7K
0.0200
50.0000
7K
0.0100
100.0000
8K
Trades
Time
Price(USDT)
Amount(SOL)
21:03:38
188.1300
34.3898
21:03:34
188.2000
86.7363
21:03:34
188.2200
1.5654
21:03:34
188.2400
1.1638
21:03:28
188.2500
426.9555
21:03:23
188.0800
518.0510
21:03:19
187.9500
139.0500
21:03:19
187.9100
0.3170
21:03:19
187.8900
0.6208
21:03:19
187.8700
1.4469
21:03:15
187.6900
372.0848
21:03:15
187.6800
0.3404
21:03:15
187.6700
1.7836
21:03:08
187.6000
9.7351
21:03:08
187.5900
1.6649
21:03:03
187.6100
2.8180
21:02:59
187.6100
13.7679
21:02:59
187.5900
0.8834
21:02:53
187.5700
6.2798
21:02:48
187.5600
4.8394
21:02:48
187.5500
1.4013
21:02:44
187.5300
13.1741
21:02:44
187.5200
0.8672
21:02:39
187.5200
1.3653
21:02:39
187.5500
1.1897
21:02:39
187.5600
3.6393
21:02:39
187.5600
1.3653
21:02:39
187.5600
1.1897
21:02:35
187.5600
1.4281
21:02:35
187.5700
4.7661
21:02:35
187.5700
16.3347
21:02:31
187.5700
3.0647
21:02:31
187.5700
21.1008
21:02:26
187.5700
1.1458
21:02:22
187.5700
204.0381
21:02:22
187.5900
0.6394
21:02:18
187.6100
7.9885
21:02:18
187.6100
4.2225
21:02:18
187.6100
7.9885
21:02:13
187.6200
1.3308
21:02:09
187.6100
12.2110
21:02:05
187.6200
9.7825
21:02:00
187.6100
63.6428
21:01:56
187.5400
31.1384
21:01:56
187.5300
1.4236
21:01:56
187.5100
1.7007
21:01:51
187.5000
5.4115
21:01:47
187.4800
13.7967
21:01:47
187.4700
0.9378
21:01:42
187.4300
19.7745
21:01:38
187.4300
92.7100
21:01:38
187.4500
1.3272
21:01:38
187.4700
0.9128
21:01:34
187.5200
2.1420
21:01:34
187.5400
3.1779
21:01:34
187.5400
5.0581
21:01:34
187.5500
11.5620
21:01:34
187.5500
8.2360
21:01:29
187.5500
1.4520
21:01:29
187.5500
19.7980
21:01:25
187.5600
4.6730
21:01:21
187.5900
8.3725
21:01:16
187.6000
12.6213
21:01:12
187.5300
13.1515
21:01:03
187.5200
2.1420
21:00:59
187.5500
7.0545
21:00:55
187.6000
0.7823
21:00:50
187.6300
34.2831
21:00:50
187.6500
0.7234
21:00:45
187.6600
2.5473
21:00:40
187.6600
0.8315
21:00:36
187.6600
2.3678
21:00:32
187.6600
6.3590
21:00:27
187.6400
5.9633
21:00:23
187.6200
7.8461
21:00:23
187.6000
0.7719
21:00:17
187.6100
9.0944
21:00:17
187.6400
1.6628
21:00:10
187.6600
8.5528
21:00:01
187.6000
5.8279
21:00:01
187.5800
0.9660
21:00:01
187.5700
1.2894
20:59:56
187.5600
2.1270
20:59:52
187.5500
3.6949
20:59:52
187.5400
1.7378
20:59:48
187.5400
11.5398
20:59:42
187.5700
1.1880
20:59:38
187.5800
1.9158
20:59:34
187.5800
0.5840
20:59:30
187.5800
6.0370
20:59:25
187.5700
4.7935
20:59:21
187.5600
3.5380
20:59:17
187.5900
11.2726
20:59:17
187.6100
0.6112
20:59:17
187.6100
5.4495
20:59:17
187.6100
11.2726
20:59:17
187.6100
0.6112
20:59:12
187.6200
1.1398
20:59:04
187.6100
17.3333
20:58:59
187.6200
6.7008
Switch to Spot