SOL/USDT
199.04
≈ 199.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
201.2000
410.7337
24K
201.0600
417.1650
24K
200.9600
475.3675
23K
200.8800
457.0226
23K
200.7500
485.7055
22K
200.6500
414.6898
22K
200.5400
422.1149
21K
200.5000
466.4956
21K
200.4300
404.6207
20K
200.3900
401.3853
20K
200.3600
444.7353
20K
200.2500
424.3407
19K
200.2000
468.4192
19K
200.1600
400.5983
18K
200.1300
481.2093
18K
199.9900
479.8997
17K
199.8500
482.4337
17K
199.7800
408.3605
16K
199.7000
488.8158
16K
199.6000
435.6976
16K
199.5100
403.7493
15K
199.4900
524.7140
15K
199.4700
516.0145
14K
199.4500
494.1626
14K
199.4400
494.9765
13K
199.4300
403.1132
13K
199.4200
576.7414
12K
199.4100
446.0713
12K
199.4000
568.4418
11K
199.3900
515.2797
11K
199.3700
446.1256
10K
199.3500
429.9185
10K
199.3300
450.9398
9K
199.3100
550.9231
9K
199.3000
597.7555
8K
199.2800
548.0487
8K
199.2600
536.3591
7K
199.2500
536.0047
7K
199.2300
416.3269
6K
199.2200
489.6562
6K
199.2100
510.1059
5K
199.2000
589.0817
5K
199.1800
497.4199
4K
199.1600
484.6904
4K
199.1400
553.7367
3K
199.1300
466.8065
3K
199.1200
454.4977
2K
199.1000
569.7726
2K
199.0800
486.6895
1K
199.0600
529.7801
529.7801
199.04≈ 199.04
+ 0.00%
199.0200
460.4345
460.4345
198.9900
601.1727
1K
198.9600
578.0274
2K
198.9300
476.0708
2K
198.9100
477.7987
3K
198.8900
582.3039
3K
198.8600
437.7329
4K
198.8300
453.5415
4K
198.8000
499.1620
5K
198.7800
546.1761
5K
198.7600
445.5278
6K
198.7400
509.1236
6K
198.7100
540.6938
7K
198.6900
571.1251
7K
198.6600
523.7335
8K
198.6300
475.6561
8K
198.6100
421.1016
9K
198.5800
555.0966
9K
198.5500
404.5712
10K
198.5200
510.4025
10K
198.4900
524.8998
11K
198.4700
503.4019
11K
198.4500
506.6814
12K
198.4300
459.7172
12K
198.4100
590.3490
13K
198.3900
556.3299
13K
198.3700
545.9982
14K
198.3400
579.5757
14K
198.3100
486.1338
15K
198.2800
505.3639
15K
198.1800
466.3232
16K
198.0700
423.5980
16K
197.9800
411.2492
17K
197.9000
484.5573
17K
197.7500
428.4002
18K
197.6000
492.2248
18K
197.5600
427.6858
18K
197.5100
454.7069
19K
197.4500
449.8019
19K
197.3300
405.8548
20K
197.2900
502.4880
20K
197.2400
435.5630
21K
197.1600
426.3369
21K
197.1100
455.5557
22K
196.9900
507.0619
22K
196.8800
413.4075
23K
196.7400
468.9898
23K
196.6500
453.2565
23K
196.5400
413.6958
24K
196.3900
434.9441
24K
153.6800
64.7487
24K
153.6700
36.2134
24K
153.6500
45.7657
24K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
25K
153.3800
61.4463
25K
153.3300
97.4541
25K
153.2900
60.2954
25K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
26K
152.8500
57.5663
26K
152.8400
47.2185
26K
152.7900
50.6047
26K
152.7600
53.1911
26K
152.7400
41.9504
26K
152.7100
34.1469
26K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
Price
Amount (SOL)
Total (SOL)
201.2000
410.7337
24K
201.0600
417.1650
24K
200.9600
475.3675
23K
200.8800
457.0226
23K
200.7500
485.7055
22K
200.6500
414.6898
22K
200.5400
422.1149
21K
200.5000
466.4956
21K
200.4300
404.6207
20K
200.3900
401.3853
20K
200.3600
444.7353
20K
200.2500
424.3407
19K
200.2000
468.4192
19K
200.1600
400.5983
18K
200.1300
481.2093
18K
199.9900
479.8997
17K
199.8500
482.4337
17K
199.7800
408.3605
16K
199.7000
488.8158
16K
199.6000
435.6976
16K
199.5100
403.7493
15K
199.4900
524.7140
15K
199.4700
516.0145
14K
199.4500
494.1626
14K
199.4400
494.9765
13K
199.4300
403.1132
13K
199.4200
576.7414
12K
199.4100
446.0713
12K
199.4000
568.4418
11K
199.3900
515.2797
11K
199.3700
446.1256
10K
199.3500
429.9185
10K
199.3300
450.9398
9K
199.3100
550.9231
9K
199.3000
597.7555
8K
199.2800
548.0487
8K
199.2600
536.3591
7K
199.2500
536.0047
7K
199.2300
416.3269
6K
199.2200
489.6562
6K
199.2100
510.1059
5K
199.2000
589.0817
5K
199.1800
497.4199
4K
199.1600
484.6904
4K
199.1400
553.7367
3K
199.1300
466.8065
3K
199.1200
454.4977
2K
199.1000
569.7726
2K
199.0800
486.6895
1K
199.0600
529.7801
529.7801
199.04≈ 199.04
+ 0.00%
Price
Amount (SOL)
Total (SOL)
199.04≈ 199.04
+ 0.00%
199.0200
460.4345
460.4345
198.9900
601.1727
1K
198.9600
578.0274
2K
198.9300
476.0708
2K
198.9100
477.7987
3K
198.8900
582.3039
3K
198.8600
437.7329
4K
198.8300
453.5415
4K
198.8000
499.1620
5K
198.7800
546.1761
5K
198.7600
445.5278
6K
198.7400
509.1236
6K
198.7100
540.6938
7K
198.6900
571.1251
7K
198.6600
523.7335
8K
198.6300
475.6561
8K
198.6100
421.1016
9K
198.5800
555.0966
9K
198.5500
404.5712
10K
198.5200
510.4025
10K
198.4900
524.8998
11K
198.4700
503.4019
11K
198.4500
506.6814
12K
198.4300
459.7172
12K
198.4100
590.3490
13K
198.3900
556.3299
13K
198.3700
545.9982
14K
198.3400
579.5757
14K
198.3100
486.1338
15K
198.2800
505.3639
15K
198.1800
466.3232
16K
198.0700
423.5980
16K
197.9800
411.2492
17K
197.9000
484.5573
17K
197.7500
428.4002
18K
197.6000
492.2248
18K
197.5600
427.6858
18K
197.5100
454.7069
19K
197.4500
449.8019
19K
197.3300
405.8548
20K
197.2900
502.4880
20K
197.2400
435.5630
21K
197.1600
426.3369
21K
197.1100
455.5557
22K
196.9900
507.0619
22K
196.8800
413.4075
23K
196.7400
468.9898
23K
196.6500
453.2565
23K
196.5400
413.6958
24K
196.3900
434.9441
24K
153.6800
64.7487
24K
153.6700
36.2134
24K
153.6500
45.7657
24K
153.6300
104.0118
25K
153.6200
98.2294
25K
153.5900
51.8942
25K
153.5800
56.3929
25K
153.5600
61.2228
25K
153.5300
50.5099
25K
153.5200
203.8585
25K
153.4800
39.1924
25K
153.4500
48.4065
25K
153.4100
38.3601
25K
153.3900
45.8094
25K
153.3800
61.4463
25K
153.3300
97.4541
25K
153.2900
60.2954
25K
153.2700
61.1733
26K
153.2500
49.2547
26K
153.2400
34.4678
26K
153.1700
38.1321
26K
153.1500
110.0781
26K
153.1200
41.8559
26K
153.0800
44.5682
26K
153.0300
60.3357
26K
153.0000
123.7978
26K
152.9700
48.6191
26K
152.9600
56.7150
26K
152.9300
42.3701
26K
152.9200
48.9458
26K
152.8500
57.5663
26K
152.8400
47.2185
26K
152.7900
50.6047
26K
152.7600
53.1911
26K
152.7400
41.9504
26K
152.7100
34.1469
26K
152.7000
37.4080
27K
152.6700
57.8845
27K
152.6400
59.1241
27K
152.6300
50.2863
27K
152.6100
53.2536
27K
152.5200
50.2212
27K
152.4800
48.4762
27K
0.2000
5.0000
27K
0.1000
21.0000
27K
0.0200
50.0000
27K
0.0100
600.0000
28K
Trades
Time
Price(USDT)
Amount(SOL)
03:22:01
199.0400
2.1411
03:21:57
199.0700
1.0015
03:21:57
199.0800
2.9637
03:21:57
199.0800
6.7341
03:21:48
199.1300
29.6866
03:21:48
199.1600
0.8621
03:21:44
199.1600
1.8307
03:21:40
199.1400
5.6924
03:21:40
199.1200
0.9484
03:21:40
199.1100
0.6186
03:21:36
199.0800
2.9637
03:21:32
199.0800
9.6978
03:21:27
199.1300
6.0924
03:21:23
199.1400
1.3667
03:21:19
199.1100
1.8498
03:21:15
199.1100
1.6926
03:21:11
199.1000
17.7993
03:21:06
199.0400
1.3425
03:21:02
199.0200
3.0405
03:20:58
199.0200
1.3236
03:20:54
199.0200
6.3933
03:20:49
198.9500
15.9456
03:20:49
198.9300
1.0669
03:20:49
198.9100
1.1780
03:20:45
198.8900
41.5482
03:20:41
198.9600
15.0912
03:20:41
198.9900
0.9789
03:20:41
199.0100
4.7640
03:20:37
199.0100
0.9789
03:20:33
199.0100
5.7429
03:20:29
199.0700
103.6097
03:20:28
199.0900
1.4923
03:20:24
199.1100
85.1652
03:20:20
199.1400
47.3427
03:20:15
199.2100
8.6241
03:20:11
199.2600
21.3270
03:20:07
199.2800
4.8039
03:20:03
199.2800
24.0600
03:19:59
199.2800
1.2573
03:19:54
199.2800
0.8406
03:19:50
199.2800
1.5834
03:19:46
199.2800
6.2070
03:19:42
199.2800
4.9446
03:19:38
199.2700
62.5635
03:19:34
199.2700
31.6979
03:19:34
199.2500
0.8098
03:19:29
199.2300
1.5306
03:19:25
199.2300
8.3733
03:19:21
199.2300
1.7118
03:19:17
199.2400
13.3590
03:19:13
199.1900
78.2769
03:19:13
199.1800
1.7471
03:19:13
199.1700
1.3064
03:19:08
199.1400
1.7520
03:19:04
199.1400
23.9766
03:19:00
199.1200
11.3182
03:19:00
199.1100
0.4929
03:18:56
199.0900
1.0113
03:18:52
199.0900
4.5375
03:18:48
199.0900
28.1319
03:18:43
199.0800
23.8365
03:18:39
199.0600
22.6935
03:18:35
199.0600
22.4520
03:18:31
199.0600
4.0668
03:18:27
199.0800
4.4196
03:18:23
199.0600
0.7818
03:18:18
199.0500
14.3040
03:18:14
199.0200
14.7741
03:18:10
199.0000
10.9164
03:18:06
199.0100
16.2228
03:18:01
198.9800
3.3273
03:17:57
198.9800
4.6458
03:17:53
198.9900
2.0313
03:17:49
199.0000
74.3040
03:17:49
198.9900
1.8154
03:17:49
198.9800
0.3179
03:17:45
198.9500
9.4467
03:17:41
198.9700
7.8843
03:17:36
198.9900
40.8675
03:17:32
198.9600
4.0446
03:17:28
198.9600
8.0379
03:17:24
198.9600
0.9189
03:17:20
198.9600
1.3797
03:17:15
198.9600
7.6002
03:17:11
198.9600
6.9309
03:17:03
198.9600
1.1043
03:16:59
198.9500
7.4592
03:16:54
198.9500
10.2141
03:16:50
198.9400
1.8870
03:16:46
198.9400
4.7169
03:16:42
198.9700
0.6213
03:16:38
198.9700
1.9617
03:16:34
198.9600
9.8170
03:16:34
198.9500
0.7379
03:16:34
198.9300
0.7275
03:16:29
198.9100
0.7701
03:16:25
198.9100
1.9830
03:16:21
198.8800
23.3742
03:16:17
198.9300
19.5990
03:16:12
198.9600
0.7461
Switch to Spot