SNX/USDT
1.504
≈ 1.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SNX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (SNX)
Total (SNX)
1.6980
408.3310
85K
1.6970
590.1181
84K
1.6960
881.7831
84K
1.6950
2,150.9913
83K
1.6940
185.2034
81K
1.6930
359.6314
80K
1.6920
359.7183
80K
1.6890
1,128.0646
80K
1.6880
806.4151
79K
1.6870
1,870.2014
78K
1.6860
1,952.4280
76K
1.6850
1,981.0334
74K
1.6840
558.6125
72K
1.6830
919.4720
71K
1.6820
452.2348
70K
1.6810
987.8355
70K
1.6800
1,587.3142
69K
1.6790
374.9612
67K
1.6780
1,522.6860
67K
1.6770
1,682.0446
66K
1.6760
1,726.8268
64K
1.6740
1,727.8753
62K
1.6730
1,897.4036
60K
1.6720
3,228.1775
58K
1.6710
741.0532
55K
1.6700
336.5729
55K
1.6690
622.5936
54K
1.6670
1,163.7037
54K
1.6660
611.7798
52K
1.6650
1,283.6048
52K
1.6640
3,304.1556
50K
1.6630
828.5501
47K
1.6610
1,537.6567
46K
1.6600
423.7377
45K
1.6590
1,600.2360
44K
1.6580
1,243.4071
43K
1.6560
439.8196
42K
1.6550
3,254.4757
41K
1.6540
2,647.1705
38K
1.6530
457.3697
35K
1.6520
2,607.1853
35K
1.6510
1,716.8708
32K
1.6500
1,540.4303
30K
1.6490
1,451.4234
29K
1.6480
495.8473
27K
1.6460
462.6817
27K
1.6450
1,320.2741
26K
1.6440
865.2091
25K
1.6430
81.7311
24K
1.6420
2,337.2251
24K
1.6410
2,262.5647
22K
1.6400
1,345.5690
20K
1.6390
2,411.6011
18K
1.6380
2,722.1043
16K
1.6370
2,607.8247
13K
1.6350
1,204.5034
11K
1.6270
116.0248
9K
1.6130
60.5562
9K
1.6120
85.6077
9K
1.6110
55.3963
9K
1.6100
47.1047
9K
1.6060
77.5708
9K
1.6050
22.1242
9K
1.6010
68.0303
9K
1.5980
29.3337
9K
1.5960
28.6291
9K
1.5930
55.7443
9K
1.5920
22.2290
9K
1.5880
52.9066
9K
1.5850
73.3379
9K
1.5830
58.8501
9K
1.5790
94.8950
8K
1.5760
11.2268
8K
1.5730
34.2598
8K
1.5710
20.2425
8K
1.5690
15.2772
8K
1.5670
52.3396
8K
1.5650
16.9051
8K
1.5640
20.2036
8K
1.5620
69.8858
8K
1.5610
88.9494
8K
1.5580
29.3793
8K
1.5560
55.8551
8K
1.5540
82.0878
8K
1.5510
28.3750
8K
1.5490
15.70{3}
8K
1.5470
70.5962
8K
1.5440
39.8749
8K
1.5430
101.1107
8K
1.5400
54.1825
8K
1.5370
88.1235
8K
1.5350
83.2404
7K
1.5310
19.1539
7K
1.5280
88.8874
7K
1.5250
14.2788
7K
1.5220
18.6756
7K
1.5180
16.1542
7K
1.5140
2,534.8823
7K
1.5100
2,538.3863
5K
1.5060
2,160.0292
2K
1.504≈ 1.50
+ 0.00%
1.5020
2,191.6782
2K
1.4970
2,223.8275
4K
1.4920
2,425.4776
7K
1.4870
91.1411
7K
1.4820
65.8617
7K
1.4780
76.2859
7K
1.4740
73.1024
7K
1.4700
97.6029
7K
1.4650
39.8369
7K
1.4620
28.9236
7K
1.4580
53.9401
7K
1.4540
80.2312
7K
1.4520
72.3483
8K
1.4480
108.0487
8K
1.4450
14.3377
8K
1.4420
96.0{3}73
8K
1.4380
40.5688
8K
1.4350
17.7930
8K
1.4320
28.4997
8K
1.4280
39.1588
8K
1.4260
39.7256
8K
1.4230
37.4301
8K
1.4210
13.6124
8K
1.4180
111.9028
8K
1.4150
64.9872
8K
1.4120
33.0502
8K
1.4090
70.1716
8K
1.4050
97.8399
8K
1.4010
77.9727
8K
1.3960
90.9088
9K
1.3930
95.5919
9K
1.3890
67.8540
9K
1.3840
36.8396
9K
1.3820
9.6058
9K
1.3780
16.2369
9K
1.3750
101.9363
9K
1.3710
14.9620
9K
1.3660
59.4372
9K
1.3640
49.5402
9K
1.3590
109.0500
9K
1.3570
94.8487
9K
1.3550
36.9800
9K
1.3530
68.6366
9K
1.3380
74.6707
9K
1.3250
93.2281
9K
1.3150
94.8042
10K
1.3040
192.0430
10K
1.2920
281.6353
10K
1.2810
324.2139
10K
1.2740
86.3390
10K
1.2640
360.9074
11K
1.2500
389.2179
11K
1.2360
418.9667
12K
1.2320
635.8362
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
2,177.8769
26K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,518.7164
33K
1.2140
221.1296
34K
1.2130
2,565.0179
36K
1.2120
639.5523
37K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
42K
1.2070
846.4186
42K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
47K
1.2030
1,357.4710
49K
1.2020
809.0490
49K
1.2010
716.2638
50K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
63K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
73K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
79K
1.1850
785.6818
79K
1.1840
3,204.7528
83K
1.1830
1,681.6866
84K
1.1820
949.5433
85K
1.1810
1,137.0857
86K
Price
Amount (SNX)
Total (SNX)
1.6980
408.3310
85K
1.6970
590.1181
84K
1.6960
881.7831
84K
1.6950
2,150.9913
83K
1.6940
185.2034
81K
1.6930
359.6314
80K
1.6920
359.7183
80K
1.6890
1,128.0646
80K
1.6880
806.4151
79K
1.6870
1,870.2014
78K
1.6860
1,952.4280
76K
1.6850
1,981.0334
74K
1.6840
558.6125
72K
1.6830
919.4720
71K
1.6820
452.2348
70K
1.6810
987.8355
70K
1.6800
1,587.3142
69K
1.6790
374.9612
67K
1.6780
1,522.6860
67K
1.6770
1,682.0446
66K
1.6760
1,726.8268
64K
1.6740
1,727.8753
62K
1.6730
1,897.4036
60K
1.6720
3,228.1775
58K
1.6710
741.0532
55K
1.6700
336.5729
55K
1.6690
622.5936
54K
1.6670
1,163.7037
54K
1.6660
611.7798
52K
1.6650
1,283.6048
52K
1.6640
3,304.1556
50K
1.6630
828.5501
47K
1.6610
1,537.6567
46K
1.6600
423.7377
45K
1.6590
1,600.2360
44K
1.6580
1,243.4071
43K
1.6560
439.8196
42K
1.6550
3,254.4757
41K
1.6540
2,647.1705
38K
1.6530
457.3697
35K
1.6520
2,607.1853
35K
1.6510
1,716.8708
32K
1.6500
1,540.4303
30K
1.6490
1,451.4234
29K
1.6480
495.8473
27K
1.6460
462.6817
27K
1.6450
1,320.2741
26K
1.6440
865.2091
25K
1.6430
81.7311
24K
1.6420
2,337.2251
24K
1.6410
2,262.5647
22K
1.6400
1,345.5690
20K
1.6390
2,411.6011
18K
1.6380
2,722.1043
16K
1.6370
2,607.8247
13K
1.6350
1,204.5034
11K
1.6270
116.0248
9K
1.6130
60.5562
9K
1.6120
85.6077
9K
1.6110
55.3963
9K
1.6100
47.1047
9K
1.6060
77.5708
9K
1.6050
22.1242
9K
1.6010
68.0303
9K
1.5980
29.3337
9K
1.5960
28.6291
9K
1.5930
55.7443
9K
1.5920
22.2290
9K
1.5880
52.9066
9K
1.5850
73.3379
9K
1.5830
58.8501
9K
1.5790
94.8950
8K
1.5760
11.2268
8K
1.5730
34.2598
8K
1.5710
20.2425
8K
1.5690
15.2772
8K
1.5670
52.3396
8K
1.5650
16.9051
8K
1.5640
20.2036
8K
1.5620
69.8858
8K
1.5610
88.9494
8K
1.5580
29.3793
8K
1.5560
55.8551
8K
1.5540
82.0878
8K
1.5510
28.3750
8K
1.5490
15.70{3}
8K
1.5470
70.5962
8K
1.5440
39.8749
8K
1.5430
101.1107
8K
1.5400
54.1825
8K
1.5370
88.1235
8K
1.5350
83.2404
7K
1.5310
19.1539
7K
1.5280
88.8874
7K
1.5250
14.2788
7K
1.5220
18.6756
7K
1.5180
16.1542
7K
1.5140
2,534.8823
7K
1.5100
2,538.3863
5K
1.5060
2,160.0292
2K
1.504≈ 1.50
+ 0.00%
Price
Amount (SNX)
Total (SNX)
1.504≈ 1.50
+ 0.00%
1.5020
2,191.6782
2K
1.4970
2,223.8275
4K
1.4920
2,425.4776
7K
1.4870
91.1411
7K
1.4820
65.8617
7K
1.4780
76.2859
7K
1.4740
73.1024
7K
1.4700
97.6029
7K
1.4650
39.8369
7K
1.4620
28.9236
7K
1.4580
53.9401
7K
1.4540
80.2312
7K
1.4520
72.3483
8K
1.4480
108.0487
8K
1.4450
14.3377
8K
1.4420
96.0{3}73
8K
1.4380
40.5688
8K
1.4350
17.7930
8K
1.4320
28.4997
8K
1.4280
39.1588
8K
1.4260
39.7256
8K
1.4230
37.4301
8K
1.4210
13.6124
8K
1.4180
111.9028
8K
1.4150
64.9872
8K
1.4120
33.0502
8K
1.4090
70.1716
8K
1.4050
97.8399
8K
1.4010
77.9727
8K
1.3960
90.9088
9K
1.3930
95.5919
9K
1.3890
67.8540
9K
1.3840
36.8396
9K
1.3820
9.6058
9K
1.3780
16.2369
9K
1.3750
101.9363
9K
1.3710
14.9620
9K
1.3660
59.4372
9K
1.3640
49.5402
9K
1.3590
109.0500
9K
1.3570
94.8487
9K
1.3550
36.9800
9K
1.3530
68.6366
9K
1.3380
74.6707
9K
1.3250
93.2281
9K
1.3150
94.8042
10K
1.3040
192.0430
10K
1.2920
281.6353
10K
1.2810
324.2139
10K
1.2740
86.3390
10K
1.2640
360.9074
11K
1.2500
389.2179
11K
1.2360
418.9667
12K
1.2320
635.8362
12K
1.2290
697.4369
13K
1.2280
1,230.3947
14K
1.2270
956.8229
15K
1.2250
1,113.2893
16K
1.2240
3,273.2783
19K
1.2230
420.6469
20K
1.2220
1,245.3716
21K
1.2210
863.6563
22K
1.2200
1,863.6590
24K
1.2190
2,177.8769
26K
1.2170
1,712.5818
28K
1.2160
2,103.0093
30K
1.2150
3,518.7164
33K
1.2140
221.1296
34K
1.2130
2,565.0179
36K
1.2120
639.5523
37K
1.2110
2,394.7052
39K
1.2100
202.0385
39K
1.2090
1,852.6282
41K
1.2080
384.4268
42K
1.2070
846.4186
42K
1.2060
1,109.1475
44K
1.2050
1,123.4388
45K
1.2040
2,428.5694
47K
1.2030
1,357.4710
49K
1.2020
809.0490
49K
1.2010
716.2638
50K
1.2000
2,512.5857
53K
1.1990
2,149.1364
55K
1.1980
979.9966
56K
1.1970
2,164.6631
58K
1.1960
5,028.2219
63K
1.1950
325.9366
63K
1.1940
4,693.6943
68K
1.1930
1,698.9985
70K
1.1920
1,506.2030
71K
1.1910
130.9637
71K
1.1900
1,704.9884
73K
1.1890
4,324.2646
77K
1.1880
133.1184
77K
1.1870
1,146.0043
79K
1.1850
785.6818
79K
1.1840
3,204.7528
83K
1.1830
1,681.6866
84K
1.1820
949.5433
85K
1.1810
1,137.0857
86K
Trades
Time
Price(USDT)
Amount(SNX)
21:12:18
1.5040
5.4771
21:12:13
1.5050
6.9828
21:11:48
1.5050
5.7893
21:11:43
1.5050
5.5279
21:11:35
1.5050
5.2337
21:11:30
1.5050
5.5312
21:11:26
1.5050
5.6804
21:11:17
1.5050
7.6478
21:11:13
1.5050
6.9432
21:11:09
1.5050
21.8440
21:11:05
1.5040
18.1120
21:10:56
1.5030
7.2237
21:10:39
1.5030
7.8431
21:10:35
1.5030
7.1289
21:10:29
1.5030
5.9707
21:10:25
1.5030
42.3800
21:10:07
1.5040
24.6560
21:09:59
1.5030
7.2895
21:09:54
1.5030
5.5341
21:09:46
1.5030
7.2417
21:09:41
1.5030
5.6320
21:09:37
1.5030
33.6080
21:09:28
1.5050
6.2135
21:09:23
1.5050
7.1837
21:09:11
1.5040
134.9160
21:09:06
1.5030
7.7191
21:08:58
1.5040
7.4920
21:08:54
1.5040
6.6953
21:08:50
1.5040
7.2806
21:08:41
1.5040
15.4880
21:08:33
1.5040
7.9916
21:08:29
1.5040
4.9680
21:08:24
1.5040
7.9849
21:08:20
1.5040
14.3880
21:08:16
1.5040
21.9000
21:08:11
1.5030
6.1857
21:08:07
1.5030
4.9488
21:08:03
1.5030
6.4974
21:07:50
1.5030
6.1640
21:07:42
1.5030
6.1105
21:07:20
1.5020
5.6909
21:07:03
1.5030
5.9901
21:06:55
1.5030
30.3280
21:06:51
1.5020
5.3143
21:06:47
1.5020
210.7360
21:06:42
1.5030
99.4960
21:06:34
1.5040
5.4461
21:06:25
1.5040
5.7311
21:06:21
1.5040
7.6282
21:06:12
1.5040
5.7384
21:06:00
1.5040
18.3480
21:05:55
1.5040
57.7480
21:05:47
1.5030
17.5240
21:05:43
1.5040
7.3873
21:05:34
1.5040
5.7783
21:05:30
1.5040
4.8915
21:05:22
1.5050
4.9082
21:05:13
1.5050
7.1124
21:04:52
1.5070
6.6211
21:04:47
1.5060
16.1240
21:04:43
1.5070
7.7831
21:04:39
1.5060
7.2627
21:04:35
1.5060
6.8031
21:04:26
1.5070
5.6314
21:03:47
1.5080
46.3160
21:03:43
1.5070
44.8040
21:03:39
1.5070
7.5457
21:03:35
1.5070
7.8092
21:03:21
1.5070
88.2960
21:03:17
1.5050
7.3332
21:03:13
1.5050
6.7679
21:03:08
1.5040
7.6178
21:02:59
1.5050
7.3793
21:02:54
1.5040
5.8398
21:02:46
1.5030
7.6043
21:02:38
1.5030
34.4640
21:02:33
1.5020
4.8376
21:02:29
1.5030
5.2478
21:02:12
1.5030
5.7968
21:01:55
1.5030
6.1716
21:01:47
1.5030
5.4017
21:01:43
1.5030
6.4246
21:01:38
1.5020
5.5063
21:01:34
1.5020
7.7956
21:01:30
1.5020
7.0751
21:01:26
1.5020
7.0684
21:01:21
1.5020
5.1798
21:01:17
1.5030
5.1775
21:01:13
1.5030
27.7880
21:01:09
1.5020
7.8925
21:01:05
1.5020
6.3338
21:01:00
1.5020
6.4124
21:00:52
1.5020
6.7809
21:00:43
1.5030
5.9083
21:00:39
1.5030
7.0202
21:00:30
1.5020
7.2007
21:00:22
1.5020
5.4325
21:00:17
1.5020
7.5484
21:00:08
1.5030
5.6492
21:00:04
1.5030
4.8165
Switch to Spot