BTC/USDT
61,902.44
≈ 61,902.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
25.0496
61,902.9700
0.5853
25.0444
61,902.9500
0.5191
24.4590
61,902.9300
0.4438
23.9399
61,902.9200
0.5908
23.4961
61,902.9100
0.3879
22.9052
61,902.9000
0.5804
22.5173
61,902.8900
0.5263
21.9369
61,902.8800
0.5258
21.4106
61,902.8700
0.3615
20.8848
61,902.8600
0.4874
20.5233
61,902.8500
0.4593
20.0359
61,902.8400
0.6145
19.5766
61,902.8300
0.5381
18.9621
61,902.8200
0.6426
18.4241
61,902.8100
0.6034
17.7815
61,902.8000
0.4151
17.1781
61,902.7900
0.3952
16.7630
61,902.7800
0.4471
16.3678
61,902.7700
0.3300
15.9207
61,902.7600
0.6402
15.5907
61,902.7500
0.4651
14.9505
61,902.7400
0.6233
14.4855
61,902.7300
0.6378
13.8622
61,902.7200
0.5124
13.2244
61,902.7100
0.5910
12.7120
61,902.7000
0.4165
12.1210
61,902.6900
0.3597
11.7045
61,902.6800
0.3398
11.3448
61,902.6700
0.4963
11.0050
61,902.6600
0.6180
10.5088
61,902.6500
0.6407
9.8908
61,902.6400
0.6131
9.2501
61,902.6300
0.3664
8.6370
61,902.6200
0.6389
8.2706
61,902.6100
0.3287
7.6317
61,902.6000
0.5826
7.3030
61,902.5900
0.6252
6.7204
61,902.5800
0.4621
6.0952
61,902.5700
0.4275
5.6331
61,902.5600
0.3489
5.2056
61,902.5500
0.4371
4.8566
61,902.5400
0.5046
4.4195
61,902.5300
0.5871
3.9149
61,902.5200
0.3808
3.3278
61,902.5100
0.5173
2.9469
61,902.5000
0.3286
2.4297
61,902.4900
0.5489
2.1011
61,902.4800
0.4312
1.5521
61,902.4600
0.4814
1.1210
61,902.4500
0.6396
0.6396
61,902.44≈ 61,902.44
+ 0.00%
61,902.4300
0.6112
0.6112
61,902.4100
0.5547
1.1659
61,902.3800
0.4961
1.6620
61,902.3600
0.5847
2.2467
61,902.3400
0.4612
2.7079
61,902.3200
0.4331
3.1410
61,902.3000
0.6363
3.7773
61,902.2800
0.4410
4.2182
61,902.2600
0.6137
4.8319
61,902.2400
0.5085
5.3404
61,902.2200
0.4632
5.8036
61,902.2000
0.4862
6.2898
61,902.1800
0.5935
6.8833
61,902.1600
0.5869
7.4702
61,902.1400
0.6033
8.0735
61,902.1200
0.6275
8.7010
61,902.1000
0.6154
9.3163
61,902.0800
0.5039
9.8203
61,902.0600
0.4866
10.3069
61,902.0400
0.3852
10.6921
61,902.0200
0.3298
11.0219
61,902.0000
0.5672
11.5891
61,901.9800
0.6240
12.2130
61,901.9600
0.6432
12.8562
61,901.9400
0.6408
13.4971
61,901.9200
0.4401
13.9372
61,901.9000
0.6066
14.5438
61,901.8800
0.6229
15.1667
61,901.8600
0.6249
15.7916
61,901.8400
0.3839
16.1756
61,901.8200
0.4806
16.6562
61,901.8000
0.3312
16.9873
61,901.7800
0.4906
17.4779
61,901.7600
0.3269
17.8048
61,901.7400
0.440{3}
18.2448
61,901.7200
0.5585
18.8033
61,901.7000
0.6092
19.4125
61,901.6800
0.4333
19.8458
61,901.6600
0.5381
20.3839
61,901.6400
0.3377
20.7216
61,901.6200
0.4463
21.1679
61,901.6000
0.6115
21.7794
61,901.5800
0.4525
22.2318
61,901.5600
0.5386
22.7705
61,901.5400
0.4213
23.1918
61,901.5200
0.6269
23.8186
61,901.5000
0.4476
24.2663
61,901.4800
0.4625
24.7288
61,901.4500
0.4235
25.1523
61,901.4200
0.6219
25.7742
40,926.5700
0.0040
25.7782
40,813.5200
0.0040
25.7822
40,700.4700
0.0040
25.7862
40,587.4200
0.0040
25.7901
40,474.3700
0.0040
25.7941
40,361.3200
0.0040
25.7981
40,248.2700
0.0040
25.8021
40,135.2200
0.0040
25.8060
40,022.1700
0.0040
25.810{3}
39,909.1200
0.0040
25.8140
39,796.0700
0.0040
25.8180
39,683.0200
0.0040
25.8219
39,569.9700
0.0040
25.8259
39,456.9200
0.0040
25.8299
39,343.8700
0.0040
25.8339
39,230.8200
0.0040
25.8378
39,117.7700
0.0040
25.8418
39,004.7200
0.0040
25.8458
38,891.6700
0.0040
25.8498
38,778.6200
0.0040
25.8537
38,665.5700
0.0040
25.8577
38,552.5200
0.0040
25.8617
38,439.4700
0.0040
25.8657
38,326.4200
0.0040
25.8696
38,213.3700
0.0040
25.8736
38,100.3200
0.0040
25.8776
37,987.2700
0.0040
25.8816
37,874.2200
0.0040
25.8855
37,761.1700
0.0040
25.8895
37,648.1200
0.0040
25.8935
37,535.0700
0.0040
25.8975
37,422.0200
0.0040
25.9014
37,308.9700
0.0040
25.9054
37,195.9200
0.0040
25.9094
30,367.1800
0.0{3}26
25.9096
30,284.9900
0.0{3}26
25.9099
30,202.8000
0.0{3}26
25.9102
30,120.6100
0.0{3}26
25.9104
30,038.4200
0.0{3}26
25.9107
29,956.2300
0.0{3}26
25.9110
29,874.0400
0.0{3}26
25.9112
29,791.8500
0.0{3}26
25.9115
29,709.6600
0.0{3}26
25.9117
29,627.4700
0.0{3}26
25.9120
29,545.2800
0.0{3}26
25.9123
29,463.0900
0.0{3}26
25.9125
29,380.9000
0.0{3}26
25.9128
29,298.7100
0.0{3}26
25.9131
29,216.5200
0.0{3}26
25.9133
29,134.3300
0.0{3}26
25.9136
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
25.0496
61,902.9700
0.5853
25.0444
61,902.9500
0.5191
24.4590
61,902.9300
0.4438
23.9399
61,902.9200
0.5908
23.4961
61,902.9100
0.3879
22.9052
61,902.9000
0.5804
22.5173
61,902.8900
0.5263
21.9369
61,902.8800
0.5258
21.4106
61,902.8700
0.3615
20.8848
61,902.8600
0.4874
20.5233
61,902.8500
0.4593
20.0359
61,902.8400
0.6145
19.5766
61,902.8300
0.5381
18.9621
61,902.8200
0.6426
18.4241
61,902.8100
0.6034
17.7815
61,902.8000
0.4151
17.1781
61,902.7900
0.3952
16.7630
61,902.7800
0.4471
16.3678
61,902.7700
0.3300
15.9207
61,902.7600
0.6402
15.5907
61,902.7500
0.4651
14.9505
61,902.7400
0.6233
14.4855
61,902.7300
0.6378
13.8622
61,902.7200
0.5124
13.2244
61,902.7100
0.5910
12.7120
61,902.7000
0.4165
12.1210
61,902.6900
0.3597
11.7045
61,902.6800
0.3398
11.3448
61,902.6700
0.4963
11.0050
61,902.6600
0.6180
10.5088
61,902.6500
0.6407
9.8908
61,902.6400
0.6131
9.2501
61,902.6300
0.3664
8.6370
61,902.6200
0.6389
8.2706
61,902.6100
0.3287
7.6317
61,902.6000
0.5826
7.3030
61,902.5900
0.6252
6.7204
61,902.5800
0.4621
6.0952
61,902.5700
0.4275
5.6331
61,902.5600
0.3489
5.2056
61,902.5500
0.4371
4.8566
61,902.5400
0.5046
4.4195
61,902.5300
0.5871
3.9149
61,902.5200
0.3808
3.3278
61,902.5100
0.5173
2.9469
61,902.5000
0.3286
2.4297
61,902.4900
0.5489
2.1011
61,902.4800
0.4312
1.5521
61,902.4600
0.4814
1.1210
61,902.4500
0.6396
0.6396
61,902.44≈ 61,902.44
+ 0.00%
Price
Amount (BTC)
Total (BTC)
61,902.44≈ 61,902.44
+ 0.00%
61,902.4300
0.6112
0.6112
61,902.4100
0.5547
1.1659
61,902.3800
0.4961
1.6620
61,902.3600
0.5847
2.2467
61,902.3400
0.4612
2.7079
61,902.3200
0.4331
3.1410
61,902.3000
0.6363
3.7773
61,902.2800
0.4410
4.2182
61,902.2600
0.6137
4.8319
61,902.2400
0.5085
5.3404
61,902.2200
0.4632
5.8036
61,902.2000
0.4862
6.2898
61,902.1800
0.5935
6.8833
61,902.1600
0.5869
7.4702
61,902.1400
0.6033
8.0735
61,902.1200
0.6275
8.7010
61,902.1000
0.6154
9.3163
61,902.0800
0.5039
9.8203
61,902.0600
0.4866
10.3069
61,902.0400
0.3852
10.6921
61,902.0200
0.3298
11.0219
61,902.0000
0.5672
11.5891
61,901.9800
0.6240
12.2130
61,901.9600
0.6432
12.8562
61,901.9400
0.6408
13.4971
61,901.9200
0.4401
13.9372
61,901.9000
0.6066
14.5438
61,901.8800
0.6229
15.1667
61,901.8600
0.6249
15.7916
61,901.8400
0.3839
16.1756
61,901.8200
0.4806
16.6562
61,901.8000
0.3312
16.9873
61,901.7800
0.4906
17.4779
61,901.7600
0.3269
17.8048
61,901.7400
0.440{3}
18.2448
61,901.7200
0.5585
18.8033
61,901.7000
0.6092
19.4125
61,901.6800
0.4333
19.8458
61,901.6600
0.5381
20.3839
61,901.6400
0.3377
20.7216
61,901.6200
0.4463
21.1679
61,901.6000
0.6115
21.7794
61,901.5800
0.4525
22.2318
61,901.5600
0.5386
22.7705
61,901.5400
0.4213
23.1918
61,901.5200
0.6269
23.8186
61,901.5000
0.4476
24.2663
61,901.4800
0.4625
24.7288
61,901.4500
0.4235
25.1523
61,901.4200
0.6219
25.7742
40,926.5700
0.0040
25.7782
40,813.5200
0.0040
25.7822
40,700.4700
0.0040
25.7862
40,587.4200
0.0040
25.7901
40,474.3700
0.0040
25.7941
40,361.3200
0.0040
25.7981
40,248.2700
0.0040
25.8021
40,135.2200
0.0040
25.8060
40,022.1700
0.0040
25.810{3}
39,909.1200
0.0040
25.8140
39,796.0700
0.0040
25.8180
39,683.0200
0.0040
25.8219
39,569.9700
0.0040
25.8259
39,456.9200
0.0040
25.8299
39,343.8700
0.0040
25.8339
39,230.8200
0.0040
25.8378
39,117.7700
0.0040
25.8418
39,004.7200
0.0040
25.8458
38,891.6700
0.0040
25.8498
38,778.6200
0.0040
25.8537
38,665.5700
0.0040
25.8577
38,552.5200
0.0040
25.8617
38,439.4700
0.0040
25.8657
38,326.4200
0.0040
25.8696
38,213.3700
0.0040
25.8736
38,100.3200
0.0040
25.8776
37,987.2700
0.0040
25.8816
37,874.2200
0.0040
25.8855
37,761.1700
0.0040
25.8895
37,648.1200
0.0040
25.8935
37,535.0700
0.0040
25.8975
37,422.0200
0.0040
25.9014
37,308.9700
0.0040
25.9054
37,195.9200
0.0040
25.9094
30,367.1800
0.0{3}26
25.9096
30,284.9900
0.0{3}26
25.9099
30,202.8000
0.0{3}26
25.9102
30,120.6100
0.0{3}26
25.9104
30,038.4200
0.0{3}26
25.9107
29,956.2300
0.0{3}26
25.9110
29,874.0400
0.0{3}26
25.9112
29,791.8500
0.0{3}26
25.9115
29,709.6600
0.0{3}26
25.9117
29,627.4700
0.0{3}26
25.9120
29,545.2800
0.0{3}26
25.9123
29,463.0900
0.0{3}26
25.9125
29,380.9000
0.0{3}26
25.9128
29,298.7100
0.0{3}26
25.9131
29,216.5200
0.0{3}26
25.9133
29,134.3300
0.0{3}26
25.9136
Trades
Time
Price(USDT)
Amount(BTC)
05:40:43
61,902.4400
0.0087
05:40:38
61,902.4400
0.0049
05:40:34
61,902.4300
0.2680
05:40:30
61,902.4200
0.0525
05:40:26
61,902.4200
0.2345
05:40:22
61,902.4200
0.0576
05:40:18
61,902.4200
0.0311
05:40:14
61,902.4200
0.0106
05:40:10
61,902.4200
0.0093
05:40:05
61,902.4200
1.2012
05:40:01
61,896.2600
0.0604
05:39:57
61,896.2500
0.0181
05:39:53
61,896.2500
0.0155
05:39:49
61,896.2500
0.0100
05:39:44
61,896.2500
0.0101
05:39:40
61,896.2500
0.6245
05:39:36
61,896.2500
0.0097
05:39:32
61,897.4300
0.0390
05:39:28
61,897.7300
0.0316
05:39:28
61,898.7200
0.0391
05:39:24
61,898.7300
0.0156
05:39:20
61,898.7300
0.0345
05:39:16
61,898.7300
0.0248
05:39:11
61,898.7300
0.0018
05:39:07
61,898.7300
0.0099
05:39:03
61,898.7300
0.0222
05:38:59
61,898.7300
0.0423
05:38:55
61,898.7300
0.0171
05:38:51
61,898.7300
0.0913
05:38:47
61,898.7300
0.0113
05:38:43
61,898.7300
0.0249
05:38:39
61,898.7300
0.0087
05:38:34
61,898.7300
0.0173
05:38:30
61,898.7300
0.0147
05:38:26
61,898.7300
0.0251
05:38:22
61,898.7300
0.0096
05:38:18
61,898.7300
0.0221
05:38:14
61,898.7300
0.0026
05:38:10
61,898.7300
0.0121
05:38:05
61,898.7300
0.0352
05:38:01
61,898.7300
0.0041
05:37:57
61,898.7300
0.0104
05:37:53
61,898.7300
0.0120
05:37:49
61,898.7300
0.0123
05:37:45
61,898.7300
0.0105
05:37:41
61,898.7300
0.0074
05:37:36
61,898.7300
0.0508
05:37:32
61,899.9900
0.0173
05:37:28
61,900.0000
0.0595
05:37:24
61,900.0000
0.0322
05:37:20
61,900.0000
0.0257
05:37:16
61,900.9800
0.0305
05:37:16
61,901.9800
0.0236
05:37:12
61,901.9900
0.1205
05:37:07
61,903.0600
0.0419
05:37:07
61,904.0700
0.0798
05:37:03
61,914.7900
2.2659
05:37:03
61,914.8100
0.0396
05:37:03
61,914.8400
0.0332
05:37:03
61,914.8700
0.0476
05:36:59
61,914.8800
0.0207
05:36:55
61,914.8800
0.0176
05:36:50
61,914.8800
0.0329
05:36:46
61,914.8800
0.0019
05:36:42
61,914.4400
0.0042
05:36:42
61,913.9400
0.0380
05:36:30
61,910.5300
0.1957
05:36:30
61,910.0000
0.0987
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
Switch to Spot