QNT/USDT
95.7
≈ 95.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
118.4000
4.4726
97.8630
117.2000
3.4843
93.3904
116.0000
1.7822
89.9061
115.4000
4.6237
88.1240
114.8000
3.8612
83.5003
113.6000
1.8419
79.6390
112.6000
2.5719
77.7972
111.9000
5.5939
75.2253
110.6000
5.1198
69.6314
109.9000
5.7499
64.5116
108.6000
6.2873
58.7617
108.1000
5.7860
52.4744
107.6000
0.8386
46.6883
106.2000
7.3869
45.8497
105.9000
3.9045
38.4629
104.6000
0.3069
34.5584
104.5000
0.6590
34.2514
104.2000
1.5260
33.5924
103.9000
0.2980
32.0664
103.6000
0.9573
31.7684
103.4000
1.5141
30.8112
103.1000
1.0798
29.2971
102.8000
0.3433
28.2173
102.6000
0.1712
27.8740
102.3000
1.4954
27.7028
102.2000
0.5245
26.2074
101.8000
1.0142
25.6829
101.6000
0.9249
24.6688
101.4000
0.7119
23.7439
101.0000
1.4099
23.0319
100.9000
0.4116
21.6220
100.6000
1.3502
21.2104
100.2000
0.1405
19.8602
100.0000
1.3046
19.7197
99.9000
1.3055
18.4151
99.6000
1.1330
17.1096
99.4000
0.2771
15.9766
99.2000
1.2357
15.6995
99.1000
0.5856
14.4639
98.9000
1.3933
13.8783
98.7000
1.4472
12.4850
98.4000
0.5270
11.0378
98.3000
1.3355
10.5109
98.2000
0.1752
9.1753
98.1000
0.3930
9.0{3}18
97.8000
0.1859
8.6072
97.6000
0.5948
8.4214
97.4000
1.3876
7.8266
97.3000
0.1716
6.4390
97.1000
1.6523
6.2674
96.8000
0.4182
4.6151
96.6000
1.6767
4.1970
96.3000
0.5824
2.5203
95.9000
1.0015
1.9379
95.8000
0.9364
0.9364
95.7≈ 95.70
+ 0.00%
95.6000
1.3800
1.3800
95.4000
0.9624
2.3424
94.9000
0.3666
2.7089
94.5000
1.1438
3.8527
94.2000
0.5540
4.4067
93.8000
0.6223
5.0290
93.5000
0.2957
5.3247
93.3000
0.7756
6.1003
93.0000
1.6536
7.7539
92.7000
0.5085
8.2625
92.3000
0.3812
8.6437
92.1000
0.5561
9.1998
91.9000
0.3493
9.5491
91.7000
0.2743
9.8234
91.3000
0.7306
10.5540
91.0000
0.8036
11.3576
90.7000
1.7271
13.0847
90.5000
1.4189
14.5036
90.2000
1.2617
15.7653
89.9000
0.8077
16.5730
89.5000
0.6615
17.2345
89.3000
0.6344
17.8689
89.0000
1.7691
19.6380
88.5000
1.0597
20.6978
88.1000
1.5423
22.2400
87.9000
1.5940
23.8341
87.4000
1.2965
25.1305
87.1000
0.6691
25.7996
86.8000
1.7351
27.5347
86.3000
0.2824
27.8171
86.1000
1.6441
29.4612
85.7000
1.6761
31.1373
85.4000
0.2705
31.4078
85.0000
1.2903
32.6981
84.6000
0.5201
33.2182
84.3000
1.2671
34.4853
83.9000
0.9805
35.4658
83.5000
0.8121
36.2778
83.1000
1.1001
37.3780
82.9000
1.6784
39.0564
81.5000
1.4605
40.5169
81.1000
7.2103
47.7272
79.6000
4.1693
51.8965
79.0000
6.3043
58.2008
78.4000
10.1147
68.3154
77.0000
6.2448
74.5602
76.2000
9.3478
83.9080
74.8000
3.4886
87.3967
74.0000
8.1407
95.5374
72.9000
0.8889
96.4263
71.6000
2.2205
98.6469
70.9000
1.3988
100.0457
70.2000
11.0971
111.1427
68.9000
3.2445
114.3873
67.6000
3.7016
118.0889
53.3000
2.2406
120.3295
52.6000
1.4706
121.8001
52.2000
0.3061
122.1062
51.9000
1.2470
123.3532
50.7000
6.8960
130.2492
49.5000
5.9833
136.2325
49.0000
7.0429
143.2754
47.7000
16.0247
159.3001
47.3000
16.8121
176.1122
46.4000
16.7071
192.8193
44.4000
12.1099
204.9292
43.4000
12.8885
217.8177
42.9000
10.0254
227.8431
42.5000
15.8748
243.7179
41.0000
12.3692
256.0871
0.2000
5.0000
261.0871
0.1000
71.0000
332.0871
Price
Amount (QNT)
Total (QNT)
118.4000
4.4726
97.8630
117.2000
3.4843
93.3904
116.0000
1.7822
89.9061
115.4000
4.6237
88.1240
114.8000
3.8612
83.5003
113.6000
1.8419
79.6390
112.6000
2.5719
77.7972
111.9000
5.5939
75.2253
110.6000
5.1198
69.6314
109.9000
5.7499
64.5116
108.6000
6.2873
58.7617
108.1000
5.7860
52.4744
107.6000
0.8386
46.6883
106.2000
7.3869
45.8497
105.9000
3.9045
38.4629
104.6000
0.3069
34.5584
104.5000
0.6590
34.2514
104.2000
1.5260
33.5924
103.9000
0.2980
32.0664
103.6000
0.9573
31.7684
103.4000
1.5141
30.8112
103.1000
1.0798
29.2971
102.8000
0.3433
28.2173
102.6000
0.1712
27.8740
102.3000
1.4954
27.7028
102.2000
0.5245
26.2074
101.8000
1.0142
25.6829
101.6000
0.9249
24.6688
101.4000
0.7119
23.7439
101.0000
1.4099
23.0319
100.9000
0.4116
21.6220
100.6000
1.3502
21.2104
100.2000
0.1405
19.8602
100.0000
1.3046
19.7197
99.9000
1.3055
18.4151
99.6000
1.1330
17.1096
99.4000
0.2771
15.9766
99.2000
1.2357
15.6995
99.1000
0.5856
14.4639
98.9000
1.3933
13.8783
98.7000
1.4472
12.4850
98.4000
0.5270
11.0378
98.3000
1.3355
10.5109
98.2000
0.1752
9.1753
98.1000
0.3930
9.0{3}18
97.8000
0.1859
8.6072
97.6000
0.5948
8.4214
97.4000
1.3876
7.8266
97.3000
0.1716
6.4390
97.1000
1.6523
6.2674
96.8000
0.4182
4.6151
96.6000
1.6767
4.1970
96.3000
0.5824
2.5203
95.9000
1.0015
1.9379
95.8000
0.9364
0.9364
95.7≈ 95.70
+ 0.00%
Price
Amount (QNT)
Total (QNT)
95.7≈ 95.70
+ 0.00%
95.6000
1.3800
1.3800
95.4000
0.9624
2.3424
94.9000
0.3666
2.7089
94.5000
1.1438
3.8527
94.2000
0.5540
4.4067
93.8000
0.6223
5.0290
93.5000
0.2957
5.3247
93.3000
0.7756
6.1003
93.0000
1.6536
7.7539
92.7000
0.5085
8.2625
92.3000
0.3812
8.6437
92.1000
0.5561
9.1998
91.9000
0.3493
9.5491
91.7000
0.2743
9.8234
91.3000
0.7306
10.5540
91.0000
0.8036
11.3576
90.7000
1.7271
13.0847
90.5000
1.4189
14.5036
90.2000
1.2617
15.7653
89.9000
0.8077
16.5730
89.5000
0.6615
17.2345
89.3000
0.6344
17.8689
89.0000
1.7691
19.6380
88.5000
1.0597
20.6978
88.1000
1.5423
22.2400
87.9000
1.5940
23.8341
87.4000
1.2965
25.1305
87.1000
0.6691
25.7996
86.8000
1.7351
27.5347
86.3000
0.2824
27.8171
86.1000
1.6441
29.4612
85.7000
1.6761
31.1373
85.4000
0.2705
31.4078
85.0000
1.2903
32.6981
84.6000
0.5201
33.2182
84.3000
1.2671
34.4853
83.9000
0.9805
35.4658
83.5000
0.8121
36.2778
83.1000
1.1001
37.3780
82.9000
1.6784
39.0564
81.5000
1.4605
40.5169
81.1000
7.2103
47.7272
79.6000
4.1693
51.8965
79.0000
6.3043
58.2008
78.4000
10.1147
68.3154
77.0000
6.2448
74.5602
76.2000
9.3478
83.9080
74.8000
3.4886
87.3967
74.0000
8.1407
95.5374
72.9000
0.8889
96.4263
71.6000
2.2205
98.6469
70.9000
1.3988
100.0457
70.2000
11.0971
111.1427
68.9000
3.2445
114.3873
67.6000
3.7016
118.0889
53.3000
2.2406
120.3295
52.6000
1.4706
121.8001
52.2000
0.3061
122.1062
51.9000
1.2470
123.3532
50.7000
6.8960
130.2492
49.5000
5.9833
136.2325
49.0000
7.0429
143.2754
47.7000
16.0247
159.3001
47.3000
16.8121
176.1122
46.4000
16.7071
192.8193
44.4000
12.1099
204.9292
43.4000
12.8885
217.8177
42.9000
10.0254
227.8431
42.5000
15.8748
243.7179
41.0000
12.3692
256.0871
0.2000
5.0000
261.0871
0.1000
71.0000
332.0871
Trades
Time
Price(USDT)
Amount(QNT)
22:26:39
95.7000
0.0993
22:26:22
95.7000
0.0969
22:26:13
95.8000
0.0955
22:25:56
95.8000
0.0940
22:25:26
95.8000
0.0997
22:25:09
95.7000
0.3538
22:24:39
95.7000
0.0957
22:24:05
95.8000
0.0976
22:22:00
95.8000
0.0964
22:21:39
95.8000
0.0958
22:21:18
95.8000
0.0946
22:21:13
95.8000
0.0952
22:21:05
95.8000
0.3530
22:20:52
95.7000
0.0957
22:20:39
95.7000
0.0947
22:20:22
95.7000
0.0981
22:20:00
95.7000
0.0982
22:18:43
95.7000
0.0965
22:17:13
95.7000
0.0963
22:17:09
95.7000
0.4192
22:16:26
95.7000
0.0949
22:16:04
95.7000
0.0940
22:15:17
95.7000
0.7791
22:14:18
95.7000
0.0963
22:14:13
95.7000
0.4069
22:13:56
95.8000
0.0949
22:13:27
95.8000
0.0985
22:13:01
95.7000
0.0966
22:12:14
95.8000
0.0954
22:11:27
95.8000
0.0941
22:11:10
95.8000
0.0977
22:10:23
95.8000
0.0991
22:10:19
95.8000
0.0975
22:10:10
95.8000
0.0999
22:09:00
95.8000
0.0952
22:08:47
95.8000
0.0960
22:08:17
95.9000
0.0980
22:08:08
95.9000
1.2333
22:07:43
95.9000
0.0999
22:07:25
95.9000
0.0957
22:07:04
95.9000
1.2143
22:06:55
95.9000
0.0933
22:06:51
95.9000
0.0932
22:06:38
95.9000
0.0970
22:06:12
95.8000
0.0959
22:06:04
95.8000
0.0942
22:05:27
95.8000
0.0956
22:05:18
95.8000
0.0933
22:04:53
95.8000
0.4093
22:04:40
95.7000
0.0986
22:03:40
95.7000
0.0977
22:03:27
95.7000
0.0934
22:03:18
95.7000
0.0945
22:03:14
95.7000
0.0989
22:03:09
95.7000
0.3049
22:02:35
95.7000
0.0976
22:02:31
95.7000
0.0996
22:01:56
95.7000
0.3346
22:00:39
95.7000
0.3492
22:00:26
95.6000
0.0931
21:59:56
95.6000
0.0991
21:59:39
95.6000
0.3825
21:59:31
95.7000
0.0962
21:59:22
95.7000
0.4976
21:58:23
95.7000
0.0936
21:58:06
95.7000
0.0954
21:57:02
95.7000
0.3480
21:56:53
95.6000
0.3565
21:56:40
95.7000
0.0986
21:56:36
95.7000
0.0949
21:56:23
95.6000
0.0946
21:56:19
95.6000
0.0986
21:55:57
95.6000
0.9128
21:55:06
95.7000
0.0956
21:55:01
95.7000
0.0970
21:54:57
95.7000
0.0982
21:54:22
95.7000
0.3309
21:53:53
95.7000
0.0980
21:53:49
95.7000
0.0964
21:53:22
95.7000
0.0993
21:52:11
95.8000
0.0948
21:51:11
95.8000
0.0948
21:51:07
95.8000
0.0965
21:50:58
95.8000
0.0938
21:50:54
95.8000
0.0940
21:50:28
95.8000
0.0999
21:50:15
95.8000
0.0984
21:50:11
95.8000
0.0944
21:49:45
95.8000
0.0997
21:49:28
95.8000
0.0999
21:49:07
95.7000
0.2807
21:49:07
95.7000
0.0979
21:48:58
95.7000
0.0017
21:48:58
95.7000
0.0979
21:48:54
95.7000
0.0979
21:48:45
95.8000
0.0982
21:48:33
95.8000
0.0998
21:48:24
95.7000
0.0997
21:48:03
95.7000
0.0934
21:47:54
95.7000
0.0953
Switch to Spot