QNT/USDT
86.6
≈ 86.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
107.8000
0.5966
90.5221
106.7000
0.4796
89.9254
106.1000
6.6209
89.4459
105.7000
4.0912
82.8250
104.9000
3.7113
78.7338
103.7000
3.2920
75.0225
102.4000
6.2255
71.7304
101.3000
4.0236
65.5050
100.8000
2.5594
61.4813
100.5000
2.2971
58.9219
99.8000
4.2043
56.6248
98.9000
1.1445
52.4205
98.4000
6.6382
51.2760
97.8000
1.0498
44.6378
96.8000
1.6668
43.5880
96.1000
1.0776
41.9213
95.9000
0.4582
40.8437
95.6000
0.6810
40.3855
95.5000
0.4120
39.7045
95.3000
0.22001
39.2925
95.2000
0.7172
39.0724
95.1000
1.5435
38.3552
94.8000
1.6268
36.8117
94.6000
0.3447
35.1850
94.4000
1.7200
34.8403
94.0000
1.5829
33.1202
93.6000
0.6003
31.5373
93.5000
1.5874
30.9370
93.4000
0.6030
29.3496
93.3000
0.8562
28.7465
93.1000
1.4143
27.8904
92.8000
1.7292
26.4760
92.6000
1.0789
24.7468
92.4000
1.2868
23.6679
92.2000
1.2333
22.3810
92.1000
0.4073
21.1477
91.8000
1.7277
20.7404
91.5000
0.8473
19.0127
91.2000
1.7823
18.1654
91.0000
1.3210
16.3831
90.6000
0.2853
15.0621
90.3000
0.7056
14.7768
89.9000
0.9679
14.0712
89.7000
0.3438
13.1033
89.3000
0.9910
12.7595
89.0000
1.2992
11.7685
88.8000
1.2781
10.4693
88.4000
0.7682
9.1912
88.3000
1.4264
8.4230
87.9000
1.6120
6.9966
87.8000
1.0052
5.3845
87.4000
1.5978
4.3794
87.2000
0.8428
2.7816
86.8000
1.0672
1.9388
86.7000
0.8716
0.8716
86.6≈ 86.60
+ 0.00%
86.5000
1.0123
1.0123
86.3000
0.7323
1.7446
85.8000
0.3721
2.1167
85.5000
0.4840
2.6007
85.0000
1.3971
3.9978
84.8000
0.7371
4.7349
84.3000
1.1903
5.9252
84.1000
0.3421
6.2673
83.6000
0.8798
7.1471
83.3000
0.7087
7.8559
82.9000
0.6056
8.4615
82.4000
0.6616
9.1230
82.1000
1.2009
10.3240
81.6000
0.2058
10.5298
81.2000
1.1990
11.7288
80.7000
1.7331
13.4619
80.4000
2.0{3}44
15.4623
80.0000
1.1460
16.6084
79.6000
1.8311
18.4395
79.2000
1.6360
20.0755
79.0000
2.0497
22.1252
78.7000
0.3878
22.5130
78.4000
1.5020
24.0150
78.1000
0.9380
24.9530
77.7000
0.1921
25.1450
77.4000
0.7132
25.8583
77.2000
1.6475
27.5058
77.0000
2.0830
29.5888
76.8000
0.4162
30.0050
76.3000
0.9496
30.9546
75.8000
0.9971
31.9517
75.5000
2.1349
34.0866
75.2000
0.9519
35.0385
74.8000
1.1449
36.1834
74.6000
1.9682
38.1516
74.4000
1.1082
39.2599
74.1000
1.7257
40.9855
73.9000
1.7254
42.7109
73.5000
1.9355
44.6464
73.2000
0.4901
45.1365
72.4000
2.5753
47.7118
71.3000
5.1861
52.8979
70.6000
7.3086
60.2064
70.0000
3.4057
63.6121
69.0000
6.6501
70.2622
68.2000
1.5238
71.7860
67.8000
7.1914
78.9774
67.2000
1.8168
80.7942
66.0000
7.2140
88.0082
64.6000
8.9620
96.9703
63.3000
4.6082
101.5785
62.4000
6.2097
107.7881
61.9000
7.0743
114.8625
61.2000
2.6955
117.5580
60.0000
12.6861
130.2441
53.3000
2.2406
132.4847
52.6000
1.4706
133.9553
52.2000
0.3061
134.2614
51.9000
1.2470
135.5084
50.7000
6.8960
142.4044
49.5000
5.9833
148.3877
49.0000
7.0429
155.4306
47.7000
16.0247
171.4553
47.3000
16.8121
188.2674
46.4000
16.7071
204.9744
44.4000
12.1099
217.0844
43.4000
12.8885
229.9729
42.9000
10.0254
239.9983
42.5000
15.8748
255.8731
41.0000
12.3692
268.2423
0.2000
5.0000
273.2423
0.1000
71.0000
344.2423
Price
Amount (QNT)
Total (QNT)
107.8000
0.5966
90.5221
106.7000
0.4796
89.9254
106.1000
6.6209
89.4459
105.7000
4.0912
82.8250
104.9000
3.7113
78.7338
103.7000
3.2920
75.0225
102.4000
6.2255
71.7304
101.3000
4.0236
65.5050
100.8000
2.5594
61.4813
100.5000
2.2971
58.9219
99.8000
4.2043
56.6248
98.9000
1.1445
52.4205
98.4000
6.6382
51.2760
97.8000
1.0498
44.6378
96.8000
1.6668
43.5880
96.1000
1.0776
41.9213
95.9000
0.4582
40.8437
95.6000
0.6810
40.3855
95.5000
0.4120
39.7045
95.3000
0.22001
39.2925
95.2000
0.7172
39.0724
95.1000
1.5435
38.3552
94.8000
1.6268
36.8117
94.6000
0.3447
35.1850
94.4000
1.7200
34.8403
94.0000
1.5829
33.1202
93.6000
0.6003
31.5373
93.5000
1.5874
30.9370
93.4000
0.6030
29.3496
93.3000
0.8562
28.7465
93.1000
1.4143
27.8904
92.8000
1.7292
26.4760
92.6000
1.0789
24.7468
92.4000
1.2868
23.6679
92.2000
1.2333
22.3810
92.1000
0.4073
21.1477
91.8000
1.7277
20.7404
91.5000
0.8473
19.0127
91.2000
1.7823
18.1654
91.0000
1.3210
16.3831
90.6000
0.2853
15.0621
90.3000
0.7056
14.7768
89.9000
0.9679
14.0712
89.7000
0.3438
13.1033
89.3000
0.9910
12.7595
89.0000
1.2992
11.7685
88.8000
1.2781
10.4693
88.4000
0.7682
9.1912
88.3000
1.4264
8.4230
87.9000
1.6120
6.9966
87.8000
1.0052
5.3845
87.4000
1.5978
4.3794
87.2000
0.8428
2.7816
86.8000
1.0672
1.9388
86.7000
0.8716
0.8716
86.6≈ 86.60
+ 0.00%
Price
Amount (QNT)
Total (QNT)
86.6≈ 86.60
+ 0.00%
86.5000
1.0123
1.0123
86.3000
0.7323
1.7446
85.8000
0.3721
2.1167
85.5000
0.4840
2.6007
85.0000
1.3971
3.9978
84.8000
0.7371
4.7349
84.3000
1.1903
5.9252
84.1000
0.3421
6.2673
83.6000
0.8798
7.1471
83.3000
0.7087
7.8559
82.9000
0.6056
8.4615
82.4000
0.6616
9.1230
82.1000
1.2009
10.3240
81.6000
0.2058
10.5298
81.2000
1.1990
11.7288
80.7000
1.7331
13.4619
80.4000
2.0{3}44
15.4623
80.0000
1.1460
16.6084
79.6000
1.8311
18.4395
79.2000
1.6360
20.0755
79.0000
2.0497
22.1252
78.7000
0.3878
22.5130
78.4000
1.5020
24.0150
78.1000
0.9380
24.9530
77.7000
0.1921
25.1450
77.4000
0.7132
25.8583
77.2000
1.6475
27.5058
77.0000
2.0830
29.5888
76.8000
0.4162
30.0050
76.3000
0.9496
30.9546
75.8000
0.9971
31.9517
75.5000
2.1349
34.0866
75.2000
0.9519
35.0385
74.8000
1.1449
36.1834
74.6000
1.9682
38.1516
74.4000
1.1082
39.2599
74.1000
1.7257
40.9855
73.9000
1.7254
42.7109
73.5000
1.9355
44.6464
73.2000
0.4901
45.1365
72.4000
2.5753
47.7118
71.3000
5.1861
52.8979
70.6000
7.3086
60.2064
70.0000
3.4057
63.6121
69.0000
6.6501
70.2622
68.2000
1.5238
71.7860
67.8000
7.1914
78.9774
67.2000
1.8168
80.7942
66.0000
7.2140
88.0082
64.6000
8.9620
96.9703
63.3000
4.6082
101.5785
62.4000
6.2097
107.7881
61.9000
7.0743
114.8625
61.2000
2.6955
117.5580
60.0000
12.6861
130.2441
53.3000
2.2406
132.4847
52.6000
1.4706
133.9553
52.2000
0.3061
134.2614
51.9000
1.2470
135.5084
50.7000
6.8960
142.4044
49.5000
5.9833
148.3877
49.0000
7.0429
155.4306
47.7000
16.0247
171.4553
47.3000
16.8121
188.2674
46.4000
16.7071
204.9744
44.4000
12.1099
217.0844
43.4000
12.8885
229.9729
42.9000
10.0254
239.9983
42.5000
15.8748
255.8731
41.0000
12.3692
268.2423
0.2000
5.0000
273.2423
0.1000
71.0000
344.2423
Trades
Time
Price(USDT)
Amount(QNT)
11:38:17
86.6000
0.0992
11:38:08
86.6000
0.0951
11:37:46
86.6000
0.0997
11:36:13
86.6000
0.0990
11:35:55
86.6000
0.0989
11:35:42
86.6000
0.4042
11:35:38
86.5000
0.0944
11:35:21
86.5000
0.0970
11:35:04
86.5000
0.4106
11:34:38
86.4000
0.0932
11:34:13
86.5000
1.5026
11:34:09
86.5000
2.3514
11:34:00
86.5000
0.0942
11:33:43
86.5000
0.4975
11:33:22
86.5000
0.5174
11:32:43
86.4000
1.1594
11:32:30
86.5000
0.0988
11:32:09
86.5000
0.8722
11:32:04
86.6000
0.0964
11:31:47
86.7000
1.7745
11:31:30
86.6000
0.0980
11:31:13
86.5000
0.4392
11:30:43
86.6000
0.5007
11:30:39
86.6000
0.5110
11:30:35
86.6000
0.0946
11:30:09
86.4000
0.2610
11:30:09
86.4000
0.0956
11:29:51
86.4000
0.0956
11:29:47
86.5000
0.3912
11:29:12
86.5000
0.0977
11:29:08
86.5000
2.0339
11:28:55
86.5000
0.7326
11:28:34
86.4000
0.0990
11:27:31
86.5000
0.0946
11:27:27
86.6000
0.0957
11:27:21
86.6000
0.8763
11:27:17
86.5000
0.0972
11:26:38
86.5000
1.1778
11:26:25
86.6000
0.7687
11:26:16
86.5000
0.3337
11:25:51
86.3000
0.0944
11:25:38
86.3000
0.3811
11:24:42
86.1000
0.0931
11:24:08
86.2000
0.4704
11:23:50
86.1000
0.0945
11:23:42
86.1000
0.1249
11:23:42
86.1000
0.0978
11:23:42
86.1000
0.0999
11:23:42
86.1000
0.3341
11:23:33
86.1000
0.0978
11:23:21
86.1000
0.0999
11:23:16
86.1000
0.5318
11:21:58
86.2000
0.4054
11:21:50
86.2000
0.0933
11:21:28
86.1000
0.0951
11:21:24
86.1000
0.0950
11:21:07
86.2000
0.0942
11:20:58
86.1000
0.4476
11:20:57
86.2000
1.0364
11:20:02
86.2000
1.0364
11:19:52
86.3000
0.4869
11:19:44
86.4000
0.0978
11:19:36
86.4000
0.5511
11:19:23
86.4000
0.0992
11:19:18
86.4000
0.3352
11:18:22
86.5000
0.7922
11:18:17
86.4000
0.0958
11:17:52
86.5000
0.5443
11:16:42
86.5000
0.0988
11:16:37
86.5000
0.0956
11:16:16
86.5000
0.0946
11:16:07
86.5000
0.3734
11:16:02
86.4000
0.4567
11:16:02
86.4000
0.0970
11:15:58
86.5000
0.5929
11:15:54
86.4000
0.0970
11:15:50
86.5000
0.0975
11:15:41
86.4000
0.6804
11:15:41
86.4000
0.6783
11:15:40
86.5000
0.2379
11:15:32
86.5000
0.0636
11:15:32
86.5000
0.2379
11:15:23
86.6000
0.4144
11:15:19
86.6000
0.0961
11:14:06
86.6000
0.9711
11:13:57
86.5000
0.3184
11:13:49
86.6000
0.0953
11:12:32
86.6000
0.0946
11:12:27
86.6000
0.0972
11:12:23
86.6000
0.0934
11:11:58
86.6000
0.3294
11:11:27
86.5000
0.0988
11:11:06
86.5000
0.0992
11:10:36
86.5000
0.4130
11:10:23
86.6000
0.0987
11:09:49
86.5000
0.0981
11:09:23
86.5000
0.0982
11:09:18
86.5000
0.3025
11:09:14
86.6000
0.2037
11:09:01
86.6000
0.3459
Switch to Spot