QNT/USDT
114.9
≈ 114.90
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
137.2000
0.7495
71.9199
135.9000
2.8817
71.1705
134.6000
5.9330
68.2888
133.4000
1.7894
62.3559
132.3000
2.2706
60.5665
131.9000
4.9062
58.2959
131.6000
3.4942
53.3897
131.2000
1.5252
49.8955
130.3000
1.9179
48.3703
129.7000
1.3336
46.4524
128.7000
2.2876
45.1188
128.1000
3.8076
42.8312
127.4000
3.2493
39.0236
126.9000
4.5730
35.7744
125.8000
3.8776
31.2013
125.0000
0.7027
27.3237
124.7000
0.1885
26.6210
124.6000
0.3291
26.4325
124.5000
0.9201
26.1033
124.1000
0.1981
25.1832
123.8000
1.1387
24.9851
123.6000
1.1080
23.8464
123.5000
1.2265
22.7384
123.4000
1.1994
21.5119
123.1000
0.2444
20.3125
122.7000
0.9564
20.0681
122.4000
0.8589
19.1117
122.3000
0.9536
18.2529
121.9000
1.0675
17.2993
121.5000
0.9306
16.2317
121.3000
0.6803
15.3012
120.9000
0.2705
14.6208
120.8000
0.5240
14.3504
120.7000
0.4111
13.8264
120.6000
0.8351
13.4153
120.2000
1.1647
12.5802
119.8000
0.4730
11.4155
119.7000
0.8795
10.9425
119.4000
1.3243
10.0631
119.3000
0.1612
8.7388
119.1000
1.2713
8.5775
118.9000
0.5464
7.3062
118.5000
0.3748
6.7598
118.2000
0.3695
6.3850
118.0000
0.1975
6.0155
117.6000
0.7494
5.8180
117.4000
0.3396
5.0686
117.1000
0.6168
4.7290
116.8000
1.2256
4.1122
116.6000
0.6521
2.8866
116.2000
0.3405
2.2345
115.8000
0.5816
1.8940
115.6000
0.5043
1.3124
115.4000
0.1729
0.8082
115.0000
0.6352
0.6352
114.9≈ 114.90
+ 0.00%
114.8000
0.1570
0.1570
114.3000
0.9152
1.0722
114.0000
0.6528
1.7250
113.7000
0.8356
2.5606
113.2000
0.2297
2.7903
112.7000
0.2934
3.0837
112.4000
0.8481
3.9318
112.0000
1.0377
4.9695
111.6000
1.3385
6.3080
111.3000
0.2885
6.5965
110.8000
1.0611
7.6576
110.5000
0.4161
8.0737
110.1000
0.3640
8.4377
109.6000
0.1249
8.5626
109.3000
0.5909
9.1535
109.0000
0.2818
9.4353
108.8000
0.8782
10.3135
108.4000
0.6889
11.0024
108.2000
1.2021
12.2045
107.7000
1.4093
13.6137
107.2000
1.0516
14.6653
107.0000
0.5532
15.2185
106.8000
0.4365
15.6550
106.6000
0.4728
16.1278
106.1000
1.2700
17.3978
105.8000
0.5759
17.9737
105.3000
0.8075
18.7812
104.8000
0.8170
19.5981
104.6000
0.4075
20.0057
104.2000
0.8438
20.8495
103.7000
1.5603
22.4098
103.3000
0.8892
23.2990
103.1000
0.8889
24.1879
102.9000
0.9397
25.1276
102.6000
0.2703
25.3979
102.2000
0.5861
25.9840
101.7000
0.4367
26.4207
101.5000
0.4850
26.9057
101.3000
1.1247
28.0304
100.9000
0.6185
28.6488
100.0000
4.4001
33.0490
98.8000
7.5433
40.5923
98.2000
5.1918
45.7841
97.4000
6.3367
52.1208
96.7000
3.0461
55.1669
95.6000
8.0903
63.2573
94.9000
4.1745
67.4318
93.9000
1.5895
69.0213
93.4000
3.4897
72.5109
93.0000
7.6295
80.1405
92.5000
4.8995
85.0400
91.3000
1.5421
86.5821
90.0000
4.4352
91.0173
88.6000
6.0405
97.0578
87.2000
4.8873
101.9451
53.3000
2.2406
104.1857
52.6000
1.4706
105.6563
52.2000
0.3061
105.9624
51.9000
1.2470
107.2094
50.7000
6.8960
114.1054
49.5000
5.9833
120.0887
49.0000
7.0429
127.1316
47.7000
16.0247
143.1563
47.3000
16.8121
159.9684
46.4000
16.7071
176.6755
44.4000
12.1099
188.7854
43.4000
12.8885
201.6739
42.9000
10.0254
211.6993
42.5000
15.8748
227.5741
41.0000
12.3692
239.9433
0.2000
5.0000
244.9433
0.1000
71.0000
315.9433
Price
Amount (QNT)
Total (QNT)
137.2000
0.7495
71.9199
135.9000
2.8817
71.1705
134.6000
5.9330
68.2888
133.4000
1.7894
62.3559
132.3000
2.2706
60.5665
131.9000
4.9062
58.2959
131.6000
3.4942
53.3897
131.2000
1.5252
49.8955
130.3000
1.9179
48.3703
129.7000
1.3336
46.4524
128.7000
2.2876
45.1188
128.1000
3.8076
42.8312
127.4000
3.2493
39.0236
126.9000
4.5730
35.7744
125.8000
3.8776
31.2013
125.0000
0.7027
27.3237
124.7000
0.1885
26.6210
124.6000
0.3291
26.4325
124.5000
0.9201
26.1033
124.1000
0.1981
25.1832
123.8000
1.1387
24.9851
123.6000
1.1080
23.8464
123.5000
1.2265
22.7384
123.4000
1.1994
21.5119
123.1000
0.2444
20.3125
122.7000
0.9564
20.0681
122.4000
0.8589
19.1117
122.3000
0.9536
18.2529
121.9000
1.0675
17.2993
121.5000
0.9306
16.2317
121.3000
0.6803
15.3012
120.9000
0.2705
14.6208
120.8000
0.5240
14.3504
120.7000
0.4111
13.8264
120.6000
0.8351
13.4153
120.2000
1.1647
12.5802
119.8000
0.4730
11.4155
119.7000
0.8795
10.9425
119.4000
1.3243
10.0631
119.3000
0.1612
8.7388
119.1000
1.2713
8.5775
118.9000
0.5464
7.3062
118.5000
0.3748
6.7598
118.2000
0.3695
6.3850
118.0000
0.1975
6.0155
117.6000
0.7494
5.8180
117.4000
0.3396
5.0686
117.1000
0.6168
4.7290
116.8000
1.2256
4.1122
116.6000
0.6521
2.8866
116.2000
0.3405
2.2345
115.8000
0.5816
1.8940
115.6000
0.5043
1.3124
115.4000
0.1729
0.8082
115.0000
0.6352
0.6352
114.9≈ 114.90
+ 0.00%
Price
Amount (QNT)
Total (QNT)
114.9≈ 114.90
+ 0.00%
114.8000
0.1570
0.1570
114.3000
0.9152
1.0722
114.0000
0.6528
1.7250
113.7000
0.8356
2.5606
113.2000
0.2297
2.7903
112.7000
0.2934
3.0837
112.4000
0.8481
3.9318
112.0000
1.0377
4.9695
111.6000
1.3385
6.3080
111.3000
0.2885
6.5965
110.8000
1.0611
7.6576
110.5000
0.4161
8.0737
110.1000
0.3640
8.4377
109.6000
0.1249
8.5626
109.3000
0.5909
9.1535
109.0000
0.2818
9.4353
108.8000
0.8782
10.3135
108.4000
0.6889
11.0024
108.2000
1.2021
12.2045
107.7000
1.4093
13.6137
107.2000
1.0516
14.6653
107.0000
0.5532
15.2185
106.8000
0.4365
15.6550
106.6000
0.4728
16.1278
106.1000
1.2700
17.3978
105.8000
0.5759
17.9737
105.3000
0.8075
18.7812
104.8000
0.8170
19.5981
104.6000
0.4075
20.0057
104.2000
0.8438
20.8495
103.7000
1.5603
22.4098
103.3000
0.8892
23.2990
103.1000
0.8889
24.1879
102.9000
0.9397
25.1276
102.6000
0.2703
25.3979
102.2000
0.5861
25.9840
101.7000
0.4367
26.4207
101.5000
0.4850
26.9057
101.3000
1.1247
28.0304
100.9000
0.6185
28.6488
100.0000
4.4001
33.0490
98.8000
7.5433
40.5923
98.2000
5.1918
45.7841
97.4000
6.3367
52.1208
96.7000
3.0461
55.1669
95.6000
8.0903
63.2573
94.9000
4.1745
67.4318
93.9000
1.5895
69.0213
93.4000
3.4897
72.5109
93.0000
7.6295
80.1405
92.5000
4.8995
85.0400
91.3000
1.5421
86.5821
90.0000
4.4352
91.0173
88.6000
6.0405
97.0578
87.2000
4.8873
101.9451
53.3000
2.2406
104.1857
52.6000
1.4706
105.6563
52.2000
0.3061
105.9624
51.9000
1.2470
107.2094
50.7000
6.8960
114.1054
49.5000
5.9833
120.0887
49.0000
7.0429
127.1316
47.7000
16.0247
143.1563
47.3000
16.8121
159.9684
46.4000
16.7071
176.6755
44.4000
12.1099
188.7854
43.4000
12.8885
201.6739
42.9000
10.0254
211.6993
42.5000
15.8748
227.5741
41.0000
12.3692
239.9433
0.2000
5.0000
244.9433
0.1000
71.0000
315.9433
Trades
Time
Price(USDT)
Amount(QNT)
14:50:06
114.9000
0.4614
14:49:59
115.0000
0.0999
14:49:25
114.9000
0.0957
14:49:13
114.9000
0.4412
14:48:56
115.0000
0.0939
14:48:47
115.1000
0.0934
14:48:39
115.1000
0.0999
14:48:26
115.1000
0.4320
14:47:56
115.3000
0.0947
14:47:43
115.3000
0.0940
14:47:39
115.3000
0.0960
14:47:31
115.3000
0.0973
14:46:57
115.3000
0.0955
14:46:48
115.3000
0.0952
14:46:40
115.3000
0.0970
14:46:36
115.3000
0.0980
14:46:22
115.3000
0.4376
14:46:01
115.2000
3.7470
14:45:43
115.2000
0.0993
14:45:31
115.1000
0.0968
14:45:22
115.2000
0.3538
14:44:14
115.0000
0.1955
14:44:14
115.0000
0.4852
14:43:28
115.1000
0.0948
14:42:49
115.0000
0.0968
14:42:41
115.1000
0.0994
14:42:23
115.1000
0.4157
14:42:02
115.1000
0.0964
14:41:23
115.1000
0.3040
14:41:15
115.1000
0.3846
14:40:58
115.1000
0.3846
14:40:36
115.2000
0.0976
14:40:28
115.2000
0.4717
14:40:03
115.1000
0.5248
14:39:58
115.0000
0.0990
14:39:37
115.0000
0.3339
14:39:32
114.9000
0.0971
14:39:11
114.9000
0.0991
14:38:29
114.8000
0.0992
14:38:04
114.8000
0.4271
14:37:55
114.8000
0.0982
14:37:47
114.8000
0.0987
14:36:55
114.8000
0.3426
14:36:42
114.9000
0.3057
14:36:21
114.8000
0.3232
14:36:00
114.8000
0.0973
14:35:17
114.9000
0.5567
14:35:00
115.1000
0.0980
14:33:52
115.1000
0.0985
14:33:27
115.0000
0.0953
14:33:18
115.0000
0.4866
14:33:05
115.0000
0.0947
14:32:20
114.8000
0.3993
14:32:08
114.9000
0.3808
14:31:21
115.2000
0.7760
14:31:17
115.2000
0.0951
14:31:04
115.1000
0.0957
14:30:51
115.0000
0.0996
14:30:20
114.9000
0.0937
14:29:54
114.7000
0.9189
14:29:54
114.7000
1.2420
14:29:54
114.8000
0.3629
14:29:50
114.8000
1.8540
14:29:50
114.8000
0.3629
14:29:41
114.8000
0.3629
14:27:59
114.7000
0.8581
14:27:25
114.5000
0.6556
14:27:21
114.7000
0.0943
14:27:17
114.8000
0.0982
14:27:03
114.8000
0.0986
14:26:57
114.8000
0.3012
14:26:29
114.9000
0.0964
14:26:20
115.1000
0.0961
14:26:20
115.1000
0.3078
14:26:11
115.1000
0.0961
14:26:07
115.1000
0.4039
14:25:27
115.1000
0.3098
14:25:09
115.1000
0.0967
14:24:27
115.1000
0.4735
14:24:14
115.0000
0.3906
14:23:57
115.0000
0.7581
14:23:44
115.1000
0.3366
14:23:35
115.2000
0.0955
14:23:14
115.2000
0.0982
14:23:10
115.2000
0.0942
14:23:06
115.2000
0.0962
14:22:57
115.2000
0.0948
14:22:40
115.2000
0.0942
14:22:11
115.1000
0.0958
14:22:03
115.0000
0.0935
14:21:28
115.0000
0.3411
14:21:13
115.0000
0.0933
14:21:05
115.0000
0.3209
14:21:00
115.0000
0.0960
14:20:52
114.9000
0.0945
14:20:43
115.0000
0.0998
14:20:22
115.0000
0.0997
14:20:13
115.0000
0.0947
14:19:56
115.0000
0.3349
14:19:35
115.1000
0.0962
Switch to Spot