QNT/USDT
104.2
≈ 104.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
124.8000
1.5648
71.7311
124.4000
5.3810
70.1663
123.6000
0.6304
64.7853
122.9000
4.8479
64.1549
121.9000
2.5392
59.3070
121.1000
2.3718
56.7678
120.3000
1.9157
54.3960
119.5000
0.8588
52.4803
118.2000
1.3479
51.6216
117.4000
2.2355
50.2737
116.9000
1.7332
48.0382
116.1000
5.4551
46.3050
115.8000
2.8663
40.8499
115.1000
1.0147
37.9836
114.0000
5.5706
36.9689
113.6000
0.5822
31.3984
113.4000
1.3034
30.8162
113.3000
0.3397
29.5128
113.0000
0.3198
29.1732
112.7000
0.8177
28.8534
112.4000
0.9467
28.0357
112.3000
0.1366
27.0890
112.0000
0.8248
26.9523
111.7000
0.1887
26.1276
111.3000
0.4758
25.9389
111.0000
1.4153
25.4631
110.6000
1.2389
24.0477
110.5000
1.4364
22.8089
110.3000
0.7587
21.3725
109.9000
0.6634
20.6138
109.8000
1.4094
19.9504
109.5000
0.7360
18.5410
109.3000
0.7888
17.8049
109.1000
1.3369
17.0161
109.0000
0.6277
15.6792
108.8000
1.0427
15.0516
108.7000
0.6458
14.0089
108.5000
0.7082
13.3631
108.3000
1.4277
12.6550
108.2000
0.7174
11.2273
108.1000
0.7200
10.5098
107.9000
1.1481
9.7899
107.8000
0.6680
8.6417
107.4000
1.3994
7.9737
107.1000
0.2518
6.5742
106.7000
1.1267
6.3225
106.4000
0.3741
5.1958
106.3000
0.8057
4.8216
105.9000
0.3741
4.0159
105.6000
0.2702
3.6418
105.3000
0.9110
3.3717
104.9000
1.0666
2.4607
104.6000
0.2571
1.3941
104.4000
0.3861
1.1370
104.3000
0.7509
0.7509
104.2≈ 104.20
+ 0.00%
104.1000
0.2826
0.2826
103.9000
0.1693
0.4519
103.6000
1.3230
1.7749
103.2000
0.3474
2.1223
102.7000
0.1291
2.2513
102.3000
1.2686
3.5199
101.9000
1.0645
4.5844
101.4000
1.4313
6.0156
101.2000
0.4645
6.4801
100.8000
1.5400
8.0201
100.3000
1.0145
9.0346
99.9000
0.2366
9.2712
99.4000
1.5230
10.7942
99.2000
1.14001
11.9342
98.9000
0.9766
12.9108
98.7000
1.5406
14.4514
98.5000
0.7629
15.2143
98.2000
0.7650
15.9793
97.9000
1.2083
17.1877
97.7000
1.1114
18.2991
97.4000
1.3543
19.6534
97.2000
0.8118
20.4652
96.9000
1.0266
21.4918
96.6000
0.1549
21.6467
96.2000
0.8276
22.4743
96.0000
1.1305
23.6048
95.5000
1.2225
24.8272
95.2000
0.6309
25.4581
95.0000
1.4006
26.8588
94.5000
1.0879
27.9467
94.1000
1.6032
29.5499
93.6000
0.7013
30.2512
93.2000
1.5658
31.8171
92.8000
1.5628
33.3799
92.6000
0.5273
33.9072
92.2000
0.9894
34.8966
91.8000
0.3565
35.2531
91.4000
0.6211
35.8743
91.2000
0.5192
36.3935
90.9000
1.1184
37.5119
90.4000
7.2809
44.7928
89.2000
3.1724
47.9652
88.4000
6.8329
54.7981
88.0000
4.3653
59.1635
87.1000
4.6026
63.7661
86.5000
8.2700
72.0361
85.6000
2.3629
74.3990
84.2000
7.7073
82.1063
83.3000
8.3854
90.4917
82.4000
8.3903
98.8820
81.5000
0.6341
99.5161
80.4000
0.7995
100.3156
79.6000
8.6881
109.0037
78.7000
4.1651
113.1688
78.2000
9.3971
122.5659
53.3000
2.2406
124.8065
52.6000
1.4706
126.2772
52.2000
0.3061
126.5833
51.9000
1.2470
127.8302
50.7000
6.8960
134.7263
49.5000
5.9833
140.7096
49.0000
7.0429
147.7524
47.7000
16.0247
163.7772
47.3000
16.8121
180.5892
46.4000
16.7071
197.2963
44.4000
12.1099
209.4062
43.4000
12.8885
222.2947
42.9000
10.0254
232.3201
42.5000
15.8748
248.1949
41.0000
12.3692
260.5641
0.2000
5.0000
265.5641
0.1000
71.0000
336.5641
Price
Amount (QNT)
Total (QNT)
124.8000
1.5648
71.7311
124.4000
5.3810
70.1663
123.6000
0.6304
64.7853
122.9000
4.8479
64.1549
121.9000
2.5392
59.3070
121.1000
2.3718
56.7678
120.3000
1.9157
54.3960
119.5000
0.8588
52.4803
118.2000
1.3479
51.6216
117.4000
2.2355
50.2737
116.9000
1.7332
48.0382
116.1000
5.4551
46.3050
115.8000
2.8663
40.8499
115.1000
1.0147
37.9836
114.0000
5.5706
36.9689
113.6000
0.5822
31.3984
113.4000
1.3034
30.8162
113.3000
0.3397
29.5128
113.0000
0.3198
29.1732
112.7000
0.8177
28.8534
112.4000
0.9467
28.0357
112.3000
0.1366
27.0890
112.0000
0.8248
26.9523
111.7000
0.1887
26.1276
111.3000
0.4758
25.9389
111.0000
1.4153
25.4631
110.6000
1.2389
24.0477
110.5000
1.4364
22.8089
110.3000
0.7587
21.3725
109.9000
0.6634
20.6138
109.8000
1.4094
19.9504
109.5000
0.7360
18.5410
109.3000
0.7888
17.8049
109.1000
1.3369
17.0161
109.0000
0.6277
15.6792
108.8000
1.0427
15.0516
108.7000
0.6458
14.0089
108.5000
0.7082
13.3631
108.3000
1.4277
12.6550
108.2000
0.7174
11.2273
108.1000
0.7200
10.5098
107.9000
1.1481
9.7899
107.8000
0.6680
8.6417
107.4000
1.3994
7.9737
107.1000
0.2518
6.5742
106.7000
1.1267
6.3225
106.4000
0.3741
5.1958
106.3000
0.8057
4.8216
105.9000
0.3741
4.0159
105.6000
0.2702
3.6418
105.3000
0.9110
3.3717
104.9000
1.0666
2.4607
104.6000
0.2571
1.3941
104.4000
0.3861
1.1370
104.3000
0.7509
0.7509
104.2≈ 104.20
+ 0.00%
Price
Amount (QNT)
Total (QNT)
104.2≈ 104.20
+ 0.00%
104.1000
0.2826
0.2826
103.9000
0.1693
0.4519
103.6000
1.3230
1.7749
103.2000
0.3474
2.1223
102.7000
0.1291
2.2513
102.3000
1.2686
3.5199
101.9000
1.0645
4.5844
101.4000
1.4313
6.0156
101.2000
0.4645
6.4801
100.8000
1.5400
8.0201
100.3000
1.0145
9.0346
99.9000
0.2366
9.2712
99.4000
1.5230
10.7942
99.2000
1.14001
11.9342
98.9000
0.9766
12.9108
98.7000
1.5406
14.4514
98.5000
0.7629
15.2143
98.2000
0.7650
15.9793
97.9000
1.2083
17.1877
97.7000
1.1114
18.2991
97.4000
1.3543
19.6534
97.2000
0.8118
20.4652
96.9000
1.0266
21.4918
96.6000
0.1549
21.6467
96.2000
0.8276
22.4743
96.0000
1.1305
23.6048
95.5000
1.2225
24.8272
95.2000
0.6309
25.4581
95.0000
1.4006
26.8588
94.5000
1.0879
27.9467
94.1000
1.6032
29.5499
93.6000
0.7013
30.2512
93.2000
1.5658
31.8171
92.8000
1.5628
33.3799
92.6000
0.5273
33.9072
92.2000
0.9894
34.8966
91.8000
0.3565
35.2531
91.4000
0.6211
35.8743
91.2000
0.5192
36.3935
90.9000
1.1184
37.5119
90.4000
7.2809
44.7928
89.2000
3.1724
47.9652
88.4000
6.8329
54.7981
88.0000
4.3653
59.1635
87.1000
4.6026
63.7661
86.5000
8.2700
72.0361
85.6000
2.3629
74.3990
84.2000
7.7073
82.1063
83.3000
8.3854
90.4917
82.4000
8.3903
98.8820
81.5000
0.6341
99.5161
80.4000
0.7995
100.3156
79.6000
8.6881
109.0037
78.7000
4.1651
113.1688
78.2000
9.3971
122.5659
53.3000
2.2406
124.8065
52.6000
1.4706
126.2772
52.2000
0.3061
126.5833
51.9000
1.2470
127.8302
50.7000
6.8960
134.7263
49.5000
5.9833
140.7096
49.0000
7.0429
147.7524
47.7000
16.0247
163.7772
47.3000
16.8121
180.5892
46.4000
16.7071
197.2963
44.4000
12.1099
209.4062
43.4000
12.8885
222.2947
42.9000
10.0254
232.3201
42.5000
15.8748
248.1949
41.0000
12.3692
260.5641
0.2000
5.0000
265.5641
0.1000
71.0000
336.5641
Trades
Time
Price(USDT)
Amount(QNT)
08:37:51
104.2000
0.0972
08:37:34
104.3000
5.3029
08:37:30
104.2000
0.0931
08:37:22
103.9000
7.6628
08:37:09
103.7000
0.0963
08:37:05
103.7000
0.5736
08:37:01
103.7000
0.0984
08:36:14
103.3000
0.0957
08:35:57
103.3000
0.3078
08:35:23
103.3000
0.6058
08:34:36
103.5000
0.0951
08:34:19
103.4000
0.5483
08:33:57
103.4000
0.0934
08:33:45
103.4000
0.0963
08:33:36
103.3000
0.0932
08:33:32
103.4000
0.0993
08:33:19
103.4000
0.0954
08:33:11
103.4000
0.4359
08:33:02
103.4000
0.4359
08:33:02
103.5000
0.0931
08:32:54
103.5000
0.0026
08:32:54
103.5000
0.0931
08:32:49
103.5000
0.0931
08:32:24
103.5000
0.0937
08:32:03
103.5000
0.0983
08:31:50
103.6000
0.0936
08:31:20
103.6000
0.0936
08:30:49
103.8000
0.3720
08:30:36
103.9000
4.7080
08:30:03
103.8000
0.1766
08:30:03
103.8000
0.4814
08:29:50
103.9000
0.5519
08:29:42
103.9000
0.0984
08:29:34
103.9000
0.6440
08:29:25
103.8000
0.0934
08:28:47
103.7000
0.0990
08:28:39
103.8000
0.3261
08:28:09
103.8000
0.0943
08:27:39
103.9000
0.6020
08:27:27
103.9000
0.3190
08:26:57
103.9000
0.6168
08:26:57
103.9000
0.2420
08:26:57
104.0000
0.0932
08:26:53
104.0000
0.0932
08:26:19
104.2000
0.0987
08:26:15
104.2000
0.0{3}88
08:26:15
104.2000
0.0987
08:26:03
104.2000
0.0987
08:25:58
104.3000
0.0970
08:25:50
104.3000
0.5922
08:25:45
104.4000
0.0966
08:25:24
104.5000
1.0141
08:25:11
104.6000
0.3704
08:25:07
104.6000
0.3704
08:24:29
104.7000
0.0932
08:24:25
104.7000
2.1849
08:24:17
104.6000
0.0994
08:24:08
104.6000
0.4708
08:23:30
104.6000
0.5523
08:23:09
104.3000
0.3031
08:23:09
104.3000
0.7576
08:23:01
104.5000
0.0937
08:22:56
104.5000
0.0967
08:22:10
104.4000
0.6664
08:21:49
104.4000
0.0950
08:21:44
104.4000
0.0942
08:21:36
104.5000
0.0960
08:21:27
104.5000
0.0973
08:21:15
104.5000
0.0972
08:21:10
104.4000
0.6098
08:20:49
104.4000
0.0963
08:20:45
104.4000
0.0968
08:20:27
104.2000
0.0983
08:20:15
104.1000
0.0992
08:19:53
104.1000
0.0944
08:19:48
104.1000
0.0979
08:18:57
104.0000
0.7052
08:18:27
104.2000
0.6804
08:18:11
104.2000
0.7598
08:17:54
104.4000
0.0947
08:17:46
104.4000
0.0992
08:17:41
104.4000
0.0960
08:17:24
104.4000
0.5501
08:17:16
104.5000
0.5497
08:16:50
104.5000
0.0934
08:16:34
104.5000
0.4475
08:16:21
104.6000
0.4673
08:16:00
104.6000
0.3661
08:15:56
104.6000
0.3661
08:15:43
104.7000
0.0970
08:15:30
104.6000
0.6620
08:15:26
104.6000
0.0946
08:15:17
104.6000
0.3754
08:15:13
104.6000
0.0965
08:14:44
104.6000
0.0965
08:14:31
104.8000
0.8327
08:14:22
104.7000
0.0961
08:14:18
104.7000
0.0996
08:12:57
104.5000
0.6616
08:12:32
104.2000
0.4726
Switch to Spot