PYTH/USDT
0.2921
≈ 0.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3283
1,761.7100
52K
0.3277
2,726.2210
50K
0.3263
470.4110
47K
0.3256
857.9910
47K
0.3249
863.6510
46K
0.3232
281.7440
45K
0.3212
437.3500
45K
0.3201
2,623.1250
44K
0.3181
2,704.6470
42K
0.3163
274.2280
39K
0.3155
1,512.1960
39K
0.3134
2,124.2600
37K
0.3121
2,380.7870
35K
0.3102
2,891.9370
33K
0.3084
2,700.0670
30K
0.3064
545.4360
27K
0.3060
780.8110
26K
0.3056
391.4640
26K
0.3053
894.4610
25K
0.3048
381.4840
24K
0.3043
524.3850
24K
0.3039
749.1900
23K
0.3035
743.8770
23K
0.3030
898.7700
22K
0.3026
1,216.2940
21K
0.3022
169.9580
20K
0.3017
612.2380
20K
0.3015
194.8450
19K
0.3013
355.3870
19K
0.3009
294.7910
18K
0.3004
848.4070
18K
0.2999
666.3290
17K
0.2995
469.4830
17K
0.2990
225.8240
16K
0.2988
282.1050
16K
0.2986
401.0930
16K
0.2981
313.1100
15K
0.2979
566.3600
15K
0.2975
1,109.3700
14K
0.2972
708.0610
13K
0.2970
963.9310
13K
0.2965
716.1870
12K
0.2960
438.6410
11K
0.2958
1,210.7870
10K
0.2956
648.2900
9K
0.2953
1,025.5550
9K
0.2948
920.9600
8K
0.2946
240.9900
7K
0.2942
1,058.3950
6K
0.2939
953.9140
5K
0.2934
416.4400
4K
0.2931
1,145.1980
4K
0.2929
777.0830
3K
0.2926
940.0460
2K
0.2924
1,151.4530
1K
0.2921≈ 0.29
+ 0.00%
0.2920
313.1110
313.1110
0.2917
672.3220
985.4330
0.2913
348.9120
1K
0.2910
1,156.5430
2K
0.2906
615.4000
3K
0.2900
216.5880
3K
0.2896
348.7830
4K
0.2891
1,130.1600
5K
0.2888
293.1600
5K
0.2882
729.0120
6K
0.2878
1,021.4180
7K
0.2875
767.6720
8K
0.2872
1,093.0090
9K
0.2866
930.0990
10K
0.2860
829.3160
10K
0.2857
1,190.4530
12K
0.2853
581.2720
12K
0.2848
654.4460
13K
0.2845
1,283.4350
14K
0.2839
739.0350
15K
0.2836
1,117.4990
16K
0.2833
416.4260
16K
0.2827
422.1430
17K
0.2822
1,018.0670
18K
0.2816
836.2650
19K
0.2810
369.0720
19K
0.2805
1,288.3950
20K
0.2802
1,034.5780
21K
0.2799
1,150.3230
23K
0.2793
746.0310
23K
0.2788
214.4370
24K
0.2783
684.8890
24K
0.2777
359.2450
25K
0.2772
948.2320
26K
0.2767
239.1270
26K
0.2761
795.4120
27K
0.2755
1,268.9670
28K
0.2751
969.3630
29K
0.2746
355.6180
29K
0.2741
840.3460
30K
0.2720
917.9700
31K
0.2701
2,008.6520
33K
0.2681
3,674.0930
37K
0.2667
3,305.6700
40K
0.2645
3,140.1730
43K
0.2636
940.9730
44K
0.2617
3,544.8550
48K
0.2596
1,335.9760
49K
0.2584
2,486.9870
51K
0.2563
3,514.2040
55K
0.2545
3,266.5220
58K
0.2537
2,679.2990
61K
0.2529
815.5660
62K
0.2514
1,842.0350
63K
0.2507
3,508.4380
67K
0.0010
100.0000
67K
0.0006
1,666.6660
69K
0.0001
35,000.0000
104K
Price
Amount (PYTH)
Total (PYTH)
0.3283
1,761.7100
52K
0.3277
2,726.2210
50K
0.3263
470.4110
47K
0.3256
857.9910
47K
0.3249
863.6510
46K
0.3232
281.7440
45K
0.3212
437.3500
45K
0.3201
2,623.1250
44K
0.3181
2,704.6470
42K
0.3163
274.2280
39K
0.3155
1,512.1960
39K
0.3134
2,124.2600
37K
0.3121
2,380.7870
35K
0.3102
2,891.9370
33K
0.3084
2,700.0670
30K
0.3064
545.4360
27K
0.3060
780.8110
26K
0.3056
391.4640
26K
0.3053
894.4610
25K
0.3048
381.4840
24K
0.3043
524.3850
24K
0.3039
749.1900
23K
0.3035
743.8770
23K
0.3030
898.7700
22K
0.3026
1,216.2940
21K
0.3022
169.9580
20K
0.3017
612.2380
20K
0.3015
194.8450
19K
0.3013
355.3870
19K
0.3009
294.7910
18K
0.3004
848.4070
18K
0.2999
666.3290
17K
0.2995
469.4830
17K
0.2990
225.8240
16K
0.2988
282.1050
16K
0.2986
401.0930
16K
0.2981
313.1100
15K
0.2979
566.3600
15K
0.2975
1,109.3700
14K
0.2972
708.0610
13K
0.2970
963.9310
13K
0.2965
716.1870
12K
0.2960
438.6410
11K
0.2958
1,210.7870
10K
0.2956
648.2900
9K
0.2953
1,025.5550
9K
0.2948
920.9600
8K
0.2946
240.9900
7K
0.2942
1,058.3950
6K
0.2939
953.9140
5K
0.2934
416.4400
4K
0.2931
1,145.1980
4K
0.2929
777.0830
3K
0.2926
940.0460
2K
0.2924
1,151.4530
1K
0.2921≈ 0.29
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.2921≈ 0.29
+ 0.00%
0.2920
313.1110
313.1110
0.2917
672.3220
985.4330
0.2913
348.9120
1K
0.2910
1,156.5430
2K
0.2906
615.4000
3K
0.2900
216.5880
3K
0.2896
348.7830
4K
0.2891
1,130.1600
5K
0.2888
293.1600
5K
0.2882
729.0120
6K
0.2878
1,021.4180
7K
0.2875
767.6720
8K
0.2872
1,093.0090
9K
0.2866
930.0990
10K
0.2860
829.3160
10K
0.2857
1,190.4530
12K
0.2853
581.2720
12K
0.2848
654.4460
13K
0.2845
1,283.4350
14K
0.2839
739.0350
15K
0.2836
1,117.4990
16K
0.2833
416.4260
16K
0.2827
422.1430
17K
0.2822
1,018.0670
18K
0.2816
836.2650
19K
0.2810
369.0720
19K
0.2805
1,288.3950
20K
0.2802
1,034.5780
21K
0.2799
1,150.3230
23K
0.2793
746.0310
23K
0.2788
214.4370
24K
0.2783
684.8890
24K
0.2777
359.2450
25K
0.2772
948.2320
26K
0.2767
239.1270
26K
0.2761
795.4120
27K
0.2755
1,268.9670
28K
0.2751
969.3630
29K
0.2746
355.6180
29K
0.2741
840.3460
30K
0.2720
917.9700
31K
0.2701
2,008.6520
33K
0.2681
3,674.0930
37K
0.2667
3,305.6700
40K
0.2645
3,140.1730
43K
0.2636
940.9730
44K
0.2617
3,544.8550
48K
0.2596
1,335.9760
49K
0.2584
2,486.9870
51K
0.2563
3,514.2040
55K
0.2545
3,266.5220
58K
0.2537
2,679.2990
61K
0.2529
815.5660
62K
0.2514
1,842.0350
63K
0.2507
3,508.4380
67K
0.0010
100.0000
67K
0.0006
1,666.6660
69K
0.0001
35,000.0000
104K
Trades
Time
Price(USDT)
Amount(PYTH)
12:42:57
0.2921
53.7730
12:42:36
0.2922
145.5840
12:42:23
0.2922
150.9940
12:42:18
0.2922
86.6460
12:41:53
0.2919
44.3240
12:41:27
0.2921
31.9150
12:41:10
0.2919
261.7620
12:41:01
0.2918
50.8090
12:40:27
0.2924
54.5470
12:39:01
0.2924
154.2210
12:38:26
0.2923
51.1960
12:37:45
0.2920
42.9280
12:37:36
0.2921
289.5080
12:37:31
0.2922
194.1220
12:37:05
0.2920
30.2490
12:36:25
0.2926
290.5500
12:36:21
0.2925
96.2000
12:35:25
0.2923
137.8430
12:34:55
0.2923
267.9100
12:34:29
0.2918
180.1360
12:34:16
0.2916
155.5540
12:33:55
0.2914
109.6030
12:33:51
0.2914
83.6150
12:33:20
0.2913
33.0980
12:33:16
0.2914
79.9210
12:33:07
0.2914
301.2610
12:33:03
0.2913
42.9280
12:32:55
0.2913
212.8710
12:32:29
0.2918
120.5320
12:32:25
0.2918
107.1490
12:32:20
0.2921
489.1820
12:32:04
0.2921
489.1820
12:31:46
0.2923
35.3450
12:31:42
0.2923
70.1280
12:30:55
0.2918
181.4190
12:30:42
0.2917
404.9490
12:30:25
0.2919
32.2800
12:28:39
0.2919
66.5790
12:25:12
0.2923
297.8950
12:24:59
0.2923
180.4730
12:24:25
0.2926
32.0100
12:24:04
0.2925
129.0040
12:23:46
0.2926
52.8150
12:23:25
0.2924
132.9620
12:23:21
0.2924
95.5550
12:23:04
0.2924
73.9770
12:22:50
0.2922
164.3680
12:22:46
0.2920
236.5610
12:22:12
0.2918
655.6050
12:22:04
0.2920
57.1930
12:21:51
0.2920
31.6580
12:21:25
0.2923
59.0040
12:21:08
0.2925
35.4620
12:21:04
0.2924
202.4190
12:20:50
0.2922
43.3190
12:20:28
0.2917
59.9600
12:20:20
0.2918
35.1440
12:20:11
0.2917
115.8850
12:20:07
0.2917
660.2640
12:19:58
0.2915
85.0410
12:19:41
0.2917
576.3100
12:19:32
0.2918
253.5080
12:19:15
0.2919
30.9620
12:19:06
0.2919
137.1730
12:19:02
0.2917
215.6630
12:18:49
0.2916
92.5020
12:18:40
0.2918
122.9180
12:18:36
0.2920
174.1150
12:18:32
0.2922
151.4330
12:18:27
0.2924
123.2180
12:18:10
0.2929
46.7770
12:18:05
0.2931
172.6870
12:17:16
0.2932
248.7160
12:17:12
0.2931
34.9540
12:17:04
0.2929
161.2290
12:16:59
0.2930
150.8400
12:16:51
0.2928
329.5940
12:16:38
0.2930
30.3430
12:16:38
0.2930
59.3270
12:16:33
0.2930
30.3430
12:16:08
0.2930
89.6700
12:16:04
0.2932
191.4860
12:15:29
0.2934
34.8880
12:15:09
0.2929
31.9930
12:14:30
0.2929
108.3020
12:13:39
0.2933
155.9660
12:11:31
0.2934
73.4770
12:10:44
0.2934
41.6090
12:08:29
0.2936
53.2390
12:07:59
0.2938
76.3340
12:07:33
0.2939
63.6220
12:06:59
0.2936
171.9420
12:06:46
0.2938
135.2670
12:06:29
0.2938
306.1250
12:06:11
0.2940
149.6770
12:06:02
0.2941
34.7840
12:05:37
0.2942
34.8890
12:04:50
0.2944
40.3490
12:04:45
0.2946
135.8010
12:04:36
0.2945
234.5580
Switch to Spot