PYTH/USDT
0.3932
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4306
2,076.8890
41K
0.4287
2,134.1530
38K
0.4281
1,144.8550
36K
0.4258
1,343.8150
35K
0.4238
626.0690
34K
0.4228
1,680.0470
33K
0.4212
831.8300
32K
0.4190
119.5680
31K
0.4170
646.9970
31K
0.4163
1,111.3060
30K
0.4148
1,689.3320
29K
0.4133
970.0620
27K
0.4113
1,647.5850
26K
0.4104
1,799.9590
24K
0.4091
1,887.2880
23K
0.4076
432.6630
21K
0.4071
785.0770
20K
0.4069
625.0000
20K
0.4066
441.4540
19K
0.4062
216.3230
19K
0.4057
568.7220
18K
0.4052
654.1990
18K
0.4050
227.8750
17K
0.4048
233.3830
17K
0.4044
320.6590
17K
0.4041
793.5620
16K
0.4037
723.6730
16K
0.4035
655.6860
15K
0.4031
265.3500
14K
0.4027
528.2370
14K
0.4022
390.9380
13K
0.4018
613.9680
13K
0.4016
733.4710
12K
0.4011
731.5020
12K
0.4009
651.7250
11K
0.4005
407.7590
10K
0.4002
385.5110
10K
0.3999
626.0940
9K
0.3997
432.2070
9K
0.3994
586.6250
8K
0.3990
639.3050
8K
0.3988
514.6610
7K
0.3986
335.6940
7K
0.3981
779.6270
6K
0.3977
133.4860
6K
0.3975
272.5480
5K
0.3970
906.2870
5K
0.3965
738.9070
4K
0.3961
793.8600
3K
0.3958
484.8600
3K
0.3954
180.0980
2K
0.3950
323.6670
2K
0.3945
717.0630
2K
0.3941
285.5870
954.5280
0.3936
668.9410
668.9410
0.3932≈ 0.39
+ 0.00%
0.3932
685.0220
685.0220
0.3926
170.9320
855.9540
0.3921
549.1550
1K
0.3915
638.3520
2K
0.3910
151.7090
2K
0.3905
851.1440
3K
0.3901
512.9340
4K
0.3896
353.2630
4K
0.3890
501.9460
4K
0.3884
430.1980
5K
0.3881
931.0730
6K
0.3876
285.4710
6K
0.3870
689.3160
7K
0.3867
355.9090
7K
0.3864
541.7450
8K
0.3859
632.1680
8K
0.3855
238.2350
9K
0.3852
926.8820
9K
0.3848
261.2730
10K
0.3844
814.2290
11K
0.3839
807.5980
11K
0.3836
186.9250
12K
0.3830
522.2140
12K
0.3827
826.9920
13K
0.3822
838.5130
14K
0.3816
778.8860
14K
0.3811
761.0330
15K
0.3806
655.3940
16K
0.3803
735.4350
17K
0.3798
225.3410
17K
0.3794
724.4360
18K
0.3789
230.8110
18K
0.3786
645.0110
18K
0.3783
203.6350
19K
0.3777
685.3340
19K
0.3771
614.5450
20K
0.3766
173.8540
20K
0.3762
878.3250
21K
0.3759
393.9210
21K
0.3753
614.4310
22K
0.3737
296.7450
22K
0.3723
1,094.3130
23K
0.3713
1,093.2940
25K
0.3692
1,908.1740
26K
0.3676
382.0410
27K
0.3660
1,128.3570
28K
0.3652
2,203.5570
30K
0.3631
857.6400
31K
0.3608
520.9920
32K
0.3591
609.3200
32K
0.3580
2,716.6250
35K
0.3559
2,110.5570
37K
0.3535
994.3870
38K
0.3528
1,142.1400
39K
0.3508
2,583.0940
42K
0.0010
100.0000
42K
0.0006
1,666.6660
43K
0.0001
35,000.0000
78K
Price
Amount (PYTH)
Total (PYTH)
0.4306
2,076.8890
41K
0.4287
2,134.1530
38K
0.4281
1,144.8550
36K
0.4258
1,343.8150
35K
0.4238
626.0690
34K
0.4228
1,680.0470
33K
0.4212
831.8300
32K
0.4190
119.5680
31K
0.4170
646.9970
31K
0.4163
1,111.3060
30K
0.4148
1,689.3320
29K
0.4133
970.0620
27K
0.4113
1,647.5850
26K
0.4104
1,799.9590
24K
0.4091
1,887.2880
23K
0.4076
432.6630
21K
0.4071
785.0770
20K
0.4069
625.0000
20K
0.4066
441.4540
19K
0.4062
216.3230
19K
0.4057
568.7220
18K
0.4052
654.1990
18K
0.4050
227.8750
17K
0.4048
233.3830
17K
0.4044
320.6590
17K
0.4041
793.5620
16K
0.4037
723.6730
16K
0.4035
655.6860
15K
0.4031
265.3500
14K
0.4027
528.2370
14K
0.4022
390.9380
13K
0.4018
613.9680
13K
0.4016
733.4710
12K
0.4011
731.5020
12K
0.4009
651.7250
11K
0.4005
407.7590
10K
0.4002
385.5110
10K
0.3999
626.0940
9K
0.3997
432.2070
9K
0.3994
586.6250
8K
0.3990
639.3050
8K
0.3988
514.6610
7K
0.3986
335.6940
7K
0.3981
779.6270
6K
0.3977
133.4860
6K
0.3975
272.5480
5K
0.3970
906.2870
5K
0.3965
738.9070
4K
0.3961
793.8600
3K
0.3958
484.8600
3K
0.3954
180.0980
2K
0.3950
323.6670
2K
0.3945
717.0630
2K
0.3941
285.5870
954.5280
0.3936
668.9410
668.9410
0.3932≈ 0.39
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3932≈ 0.39
+ 0.00%
0.3932
685.0220
685.0220
0.3926
170.9320
855.9540
0.3921
549.1550
1K
0.3915
638.3520
2K
0.3910
151.7090
2K
0.3905
851.1440
3K
0.3901
512.9340
4K
0.3896
353.2630
4K
0.3890
501.9460
4K
0.3884
430.1980
5K
0.3881
931.0730
6K
0.3876
285.4710
6K
0.3870
689.3160
7K
0.3867
355.9090
7K
0.3864
541.7450
8K
0.3859
632.1680
8K
0.3855
238.2350
9K
0.3852
926.8820
9K
0.3848
261.2730
10K
0.3844
814.2290
11K
0.3839
807.5980
11K
0.3836
186.9250
12K
0.3830
522.2140
12K
0.3827
826.9920
13K
0.3822
838.5130
14K
0.3816
778.8860
14K
0.3811
761.0330
15K
0.3806
655.3940
16K
0.3803
735.4350
17K
0.3798
225.3410
17K
0.3794
724.4360
18K
0.3789
230.8110
18K
0.3786
645.0110
18K
0.3783
203.6350
19K
0.3777
685.3340
19K
0.3771
614.5450
20K
0.3766
173.8540
20K
0.3762
878.3250
21K
0.3759
393.9210
21K
0.3753
614.4310
22K
0.3737
296.7450
22K
0.3723
1,094.3130
23K
0.3713
1,093.2940
25K
0.3692
1,908.1740
26K
0.3676
382.0410
27K
0.3660
1,128.3570
28K
0.3652
2,203.5570
30K
0.3631
857.6400
31K
0.3608
520.9920
32K
0.3591
609.3200
32K
0.3580
2,716.6250
35K
0.3559
2,110.5570
37K
0.3535
994.3870
38K
0.3528
1,142.1400
39K
0.3508
2,583.0940
42K
0.0010
100.0000
42K
0.0006
1,666.6660
43K
0.0001
35,000.0000
78K
Trades
Time
Price(USDT)
Amount(PYTH)
03:15:10
0.3932
30.5260
03:14:53
0.3933
30.5440
03:13:20
0.3930
30.5680
03:13:11
0.3927
113.9060
03:12:00
0.3931
37.8470
03:10:14
0.3928
38.1890
03:10:10
0.3928
112.4830
03:09:40
0.3930
50.5840
03:09:36
0.3932
51.5110
03:09:19
0.3932
61.2000
03:09:14
0.3933
92.6510
03:09:06
0.3935
133.5830
03:07:08
0.3934
35.6260
03:05:52
0.3934
43.9380
03:05:48
0.3933
145.8700
03:05:39
0.3934
365.5330
03:05:31
0.3934
151.9960
03:04:48
0.3936
201.0000
03:04:15
0.3938
63.5460
03:03:54
0.3940
162.3090
03:03:41
0.3939
132.1060
03:03:33
0.3937
32.5370
03:03:12
0.3934
630.9660
03:02:54
0.3938
860.4140
03:02:46
0.3939
111.7640
03:02:33
0.3942
138.2270
03:02:21
0.3944
38.5390
03:02:12
0.3945
246.1960
03:02:08
0.3944
1,621.4530
03:02:04
0.3935
5,395.2260
03:02:04
0.3930
109.7250
03:01:08
0.3932
112.0040
03:00:53
0.3932
36.6930
02:59:16
0.3930
132.4420
02:58:59
0.3927
31.9980
02:58:08
0.3927
32.1150
02:56:13
0.3924
30.6120
02:56:00
0.3922
33.9900
02:55:05
0.3923
32.6120
02:54:31
0.3923
40.8270
02:53:58
0.3920
112.3550
02:53:54
0.3919
35.6130
02:53:37
0.3919
40.8300
02:53:28
0.3919
40.8300
02:52:59
0.3927
184.7670
02:52:12
0.3930
30.5440
02:52:08
0.3934
36.5390
02:51:47
0.3934
36.5390
02:51:46
0.3937
31.1240
02:51:38
0.3937
31.1240
02:50:02
0.3936
128.9320
02:47:56
0.3934
32.1800
02:46:36
0.3935
1.2620
02:46:35
0.3935
33.9750
02:46:27
0.3936
51.9010
02:46:23
0.3935
33.9750
02:46:10
0.3936
33.3550
02:45:15
0.3934
101.7690
02:45:11
0.3933
30.5470
02:43:55
0.3931
30.5440
02:43:34
0.3933
282.0860
02:43:21
0.3932
32.7220
02:41:52
0.3935
243.0480
02:40:24
0.3932
32.9260
02:37:56
0.3937
40.5790
02:36:02
0.3933
30.9420
02:34:57
0.3931
30.5550
02:33:46
0.3929
123.3160
02:33:28
0.3927
30.5520
02:31:21
0.3933
30.5490
02:30:44
0.3928
30.5750
02:30:18
0.3926
50.5970
02:30:10
0.3925
72.7730
02:28:16
0.3925
31.0120
02:27:51
0.3924
44.0820
02:26:56
0.3919
31.1770
02:26:18
0.3925
32.5970
02:24:50
0.3922
30.6250
02:24:24
0.3922
35.2230
02:22:47
0.3923
51.1480
02:22:39
0.3924
57.8390
02:22:14
0.3928
30.5700
02:21:53
0.3928
34.6200
02:21:19
0.3931
30.5340
02:20:28
0.3933
39.3060
02:19:21
0.3933
30.5260
02:18:53
0.3935
30.5160
02:18:06
0.3933
41.5410
02:17:20
0.3933
170.9680
02:16:33
0.3929
30.5570
02:16:21
0.3931
38.0220
02:14:30
0.3929
58.8050
02:14:26
0.3929
101.9030
02:14:22
0.3931
2,609.2820
02:11:50
0.3933
31.3330
02:11:12
0.3935
30.3310
02:09:33
0.3931
33.7200
02:08:38
0.3935
30.5240
02:08:17
0.3935
85.7270
02:07:51
0.3937
34.2900
Switch to Spot