PYTH/USDT
0.3328
≈ 0.33
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3682
502.3250
44K
0.3661
611.5610
44K
0.3655
1,522.9540
43K
0.3634
931.2000
42K
0.3616
1,222.0670
41K
0.3605
2,366.1210
40K
0.3585
2,510.0420
37K
0.3565
956.6950
35K
0.3558
1,653.0310
34K
0.3535
1,693.7450
32K
0.3519
157.8310
30K
0.3501
1,665.6150
30K
0.3490
2,208.1320
29K
0.3478
621.2520
26K
0.3473
7.0070
26K
0.3471
383.8970
26K
0.3459
297.3510
25K
0.3456
1,025.7390
25K
0.3454
708.3970
24K
0.3450
764.6760
23K
0.3448
379.3520
23K
0.3445
672.5380
22K
0.3440
793.4550
21K
0.3438
632.8520
21K
0.3433
542.7120
20K
0.3431
724.0190
19K
0.3429
516.9360
19K
0.3426
343.3070
18K
0.3421
264.1790
18K
0.3416
668.5830
18K
0.3414
470.6120
17K
0.3411
995.4620
17K
0.3407
895.4270
16K
0.3405
964.3020
15K
0.3403
191.5910
14K
0.3398
270.7480
13K
0.3393
377.0770
13K
0.3391
398.4870
13K
0.3389
805.5570
12K
0.3386
965.5380
12K
0.3383
1,010.1560
11K
0.3379
1,020.6130
10K
0.3374
687.2350
9K
0.3372
739.6930
8K
0.3369
386.0040
7K
0.3365
156.4460
7K
0.3362
558.6220
7K
0.3359
196.4270
6K
0.3355
543.7730
6K
0.3351
638.3340
5K
0.3347
580.5360
5K
0.3344
172.9720
4K
0.3341
829.2840
4K
0.3337
1,033.9940
3K
0.3333
976.6110
2K
0.3331
1,115.5090
1K
0.3328≈ 0.33
+ 0.00%
0.3327
291.5770
291.5770
0.3324
400.7900
692.3670
0.3319
351.6590
1K
0.3314
1,066.9620
2K
0.3310
373.2880
2K
0.3306
782.8350
3K
0.3301
929.0150
4K
0.3296
859.2990
5K
0.3291
692.2370
6K
0.3287
158.2050
6K
0.3283
449.8160
6K
0.3278
321.1430
7K
0.3274
780.0830
7K
0.3271
591.9240
8K
0.3265
1,115.2040
9K
0.3260
1,074.5110
10K
0.3256
854.0230
11K
0.3252
696.0130
12K
0.3249
397.1380
12K
0.3246
859.9080
13K
0.3240
576.3430
14K
0.3234
1,075.7070
15K
0.3231
784.4480
15K
0.3228
1,133.5780
17K
0.3223
581.6500
17K
0.3219
665.8510
18K
0.3216
284.4690
18K
0.3210
391.3410
19K
0.3204
1,057.9590
20K
0.3200
297.6080
20K
0.3197
886.8200
21K
0.3194
960.2100
22K
0.3188
990.8590
23K
0.3185
414.4480
23K
0.3179
1,032.5040
24K
0.3175
1,132.8290
25K
0.3172
1,118.3850
26K
0.3167
568.3630
27K
0.3164
871.1310
28K
0.3160
1,182.8890
29K
0.3147
1,313.9510
30K
0.3139
1,276.0010
32K
0.3126
2,039.3500
34K
0.3114
924.8430
35K
0.3095
1,597.7280
36K
0.3078
2,883.4130
39K
0.3054
1,016.4560
40K
0.3046
1,213.9440
41K
0.3025
765.6420
42K
0.3004
669.7180
43K
0.2992
1,508.3670
44K
0.2973
1,065.3360
45K
0.2951
1,063.4030
46K
0.2944
1,069.4610
47K
0.2922
1,920.8570
49K
0.0010
100.0000
49K
0.0006
1,666.6660
51K
0.0003
77.2310
51K
0.0002
49.1470
51K
0.0001
35,098.2940
86K
Price
Amount (PYTH)
Total (PYTH)
0.3682
502.3250
44K
0.3661
611.5610
44K
0.3655
1,522.9540
43K
0.3634
931.2000
42K
0.3616
1,222.0670
41K
0.3605
2,366.1210
40K
0.3585
2,510.0420
37K
0.3565
956.6950
35K
0.3558
1,653.0310
34K
0.3535
1,693.7450
32K
0.3519
157.8310
30K
0.3501
1,665.6150
30K
0.3490
2,208.1320
29K
0.3478
621.2520
26K
0.3473
7.0070
26K
0.3471
383.8970
26K
0.3459
297.3510
25K
0.3456
1,025.7390
25K
0.3454
708.3970
24K
0.3450
764.6760
23K
0.3448
379.3520
23K
0.3445
672.5380
22K
0.3440
793.4550
21K
0.3438
632.8520
21K
0.3433
542.7120
20K
0.3431
724.0190
19K
0.3429
516.9360
19K
0.3426
343.3070
18K
0.3421
264.1790
18K
0.3416
668.5830
18K
0.3414
470.6120
17K
0.3411
995.4620
17K
0.3407
895.4270
16K
0.3405
964.3020
15K
0.3403
191.5910
14K
0.3398
270.7480
13K
0.3393
377.0770
13K
0.3391
398.4870
13K
0.3389
805.5570
12K
0.3386
965.5380
12K
0.3383
1,010.1560
11K
0.3379
1,020.6130
10K
0.3374
687.2350
9K
0.3372
739.6930
8K
0.3369
386.0040
7K
0.3365
156.4460
7K
0.3362
558.6220
7K
0.3359
196.4270
6K
0.3355
543.7730
6K
0.3351
638.3340
5K
0.3347
580.5360
5K
0.3344
172.9720
4K
0.3341
829.2840
4K
0.3337
1,033.9940
3K
0.3333
976.6110
2K
0.3331
1,115.5090
1K
0.3328≈ 0.33
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3328≈ 0.33
+ 0.00%
0.3327
291.5770
291.5770
0.3324
400.7900
692.3670
0.3319
351.6590
1K
0.3314
1,066.9620
2K
0.3310
373.2880
2K
0.3306
782.8350
3K
0.3301
929.0150
4K
0.3296
859.2990
5K
0.3291
692.2370
6K
0.3287
158.2050
6K
0.3283
449.8160
6K
0.3278
321.1430
7K
0.3274
780.0830
7K
0.3271
591.9240
8K
0.3265
1,115.2040
9K
0.3260
1,074.5110
10K
0.3256
854.0230
11K
0.3252
696.0130
12K
0.3249
397.1380
12K
0.3246
859.9080
13K
0.3240
576.3430
14K
0.3234
1,075.7070
15K
0.3231
784.4480
15K
0.3228
1,133.5780
17K
0.3223
581.6500
17K
0.3219
665.8510
18K
0.3216
284.4690
18K
0.3210
391.3410
19K
0.3204
1,057.9590
20K
0.3200
297.6080
20K
0.3197
886.8200
21K
0.3194
960.2100
22K
0.3188
990.8590
23K
0.3185
414.4480
23K
0.3179
1,032.5040
24K
0.3175
1,132.8290
25K
0.3172
1,118.3850
26K
0.3167
568.3630
27K
0.3164
871.1310
28K
0.3160
1,182.8890
29K
0.3147
1,313.9510
30K
0.3139
1,276.0010
32K
0.3126
2,039.3500
34K
0.3114
924.8430
35K
0.3095
1,597.7280
36K
0.3078
2,883.4130
39K
0.3054
1,016.4560
40K
0.3046
1,213.9440
41K
0.3025
765.6420
42K
0.3004
669.7180
43K
0.2992
1,508.3670
44K
0.2973
1,065.3360
45K
0.2951
1,063.4030
46K
0.2944
1,069.4610
47K
0.2922
1,920.8570
49K
0.0010
100.0000
49K
0.0006
1,666.6660
51K
0.0003
77.2310
51K
0.0002
49.1470
51K
0.0001
35,098.2940
86K
Trades
Time
Price(USDT)
Amount(PYTH)
05:38:57
0.3328
132.5030
05:35:47
0.3327
32.4260
05:35:34
0.3329
388.1200
05:34:34
0.3331
240.0000
05:32:28
0.3333
58.0740
05:31:24
0.3331
32.0770
05:31:12
0.3330
120.1260
05:30:59
0.3330
120.0770
05:30:46
0.3333
225.7440
05:30:11
0.3333
231.3250
05:29:28
0.3334
54.6780
05:28:36
0.3333
163.4120
05:28:06
0.3332
2,110.2080
05:27:16
0.3332
166.2840
05:25:12
0.3331
55.8800
05:24:00
0.3331
46.5640
05:23:35
0.3331
218.9800
05:23:22
0.3330
108.7930
05:23:05
0.3329
226.0400
05:23:00
0.3327
72.9350
05:21:00
0.3328
200.4260
05:20:56
0.3328
34.7580
05:20:48
0.3327
113.1080
05:19:11
0.3315
190.5730
05:17:29
0.3316
44.2730
05:15:21
0.3315
141.3970
05:15:04
0.3315
141.3970
05:14:21
0.3316
142.7400
05:14:08
0.3312
79.5310
05:14:04
0.3310
186.9280
05:13:30
0.3306
57.7670
05:13:26
0.3305
334.5900
05:11:56
0.3299
160.0000
05:11:18
0.3297
424.7570
05:11:05
0.3294
482.6980
05:10:43
0.3292
79.7620
05:10:13
0.3292
32.2540
05:10:05
0.3292
139.4720
05:09:31
0.3291
81.4280
05:08:40
0.3290
61.2810
05:08:05
0.3291
63.5410
05:07:35
0.3292
44.9300
05:07:27
0.3292
40.2170
05:07:18
0.3291
36.4390
05:06:52
0.3289
63.8760
05:06:31
0.3285
132.4730
05:06:05
0.3284
413.2200
05:05:53
0.3284
203.3860
05:03:48
0.3288
67.4320
05:03:10
0.3291
208.0620
05:02:27
0.3292
125.4080
05:01:10
0.3292
89.8030
04:58:58
0.3288
121.7030
04:58:41
0.3285
34.2390
04:57:08
0.3288
53.3140
04:56:29
0.3289
34.1420
04:55:47
0.3287
203.9710
04:55:09
0.3285
33.6240
04:54:18
0.3285
38.5460
04:53:52
0.3285
37.6460
04:52:57
0.3288
31.6370
04:52:27
0.3287
89.7750
04:51:48
0.3288
85.7980
04:51:16
0.3288
67.0840
04:50:46
0.3291
35.1010
04:50:03
0.3293
34.5990
04:49:55
0.3294
43.7400
04:49:29
0.3291
275.9670
04:49:12
0.3291
151.5910
04:49:03
0.3288
180.2510
04:48:59
0.3289
168.5290
04:48:55
0.3287
30.0210
04:48:42
0.3288
60.5370
04:48:38
0.3287
49.9710
04:48:33
0.3286
436.9260
04:48:16
0.3288
36.4210
04:48:12
0.3289
49.2960
04:47:43
0.3289
34.2720
04:47:25
0.3290
34.6310
04:46:04
0.3293
52.0430
04:45:35
0.3297
87.8350
04:44:35
0.3297
61.1660
04:44:26
0.3298
77.7240
04:44:14
0.3300
157.9730
04:44:01
0.3297
59.3460
04:43:48
0.3295
145.3450
04:43:43
0.3297
116.7080
04:43:20
0.3297
103.2140
04:39:38
0.3297
270.8910
04:38:17
0.3296
158.4230
04:37:38
0.3295
79.0610
04:37:29
0.3295
87.8960
04:37:25
0.3297
428.6110
04:36:51
0.3297
428.6110
04:36:33
0.3299
36.8020
04:36:07
0.3302
48.4470
04:35:41
0.3301
76.9390
04:35:24
0.3300
246.5230
04:35:06
0.3303
36.3670
04:33:36
0.3307
125.0890
Switch to Spot