BTC/USDT
61,905.99
≈ 61,905.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
23.9501
61,914.4500
0.5631
23.9448
61,914.4400
0.5993
23.3817
61,914.4200
0.4622
22.7824
61,914.4100
0.4204
22.3203
61,914.4000
0.5652
21.8999
61,914.3900
0.4161
21.3347
61,914.3800
0.5843
20.9186
61,914.3700
0.4472
20.3343
61,914.3600
0.5431
19.8872
61,914.3500
0.6453
19.3440
61,914.3400
0.6027
18.6987
61,914.3300
0.5973
18.0960
61,914.3200
0.3943
17.4987
61,914.3100
0.4247
17.1044
61,914.3000
0.3484
16.6797
61,914.2900
0.5784
16.3313
61,914.2800
0.3286
15.7529
61,914.2700
0.4134
15.4243
61,914.2600
0.5822
15.0109
61,914.2500
0.5568
14.4287
61,914.2400
0.4712
13.8719
61,914.2300
0.3538
13.4007
61,914.2200
0.4084
13.0469
61,914.2100
0.3442
12.6385
61,914.2000
0.4611
12.2944
61,914.1900
0.3506
11.8333
61,914.1800
0.4243
11.4827
61,914.1700
0.3375
11.0584
61,914.1600
0.4221
10.7209
61,914.1500
0.6236
10.2989
61,914.1400
0.4032
9.6752
61,914.1300
0.4086
9.2720
61,914.1200
0.4439
8.8634
61,914.1100
0.4495
8.4195
61,914.1000
0.4067
7.970{3}
61,914.0900
0.5459
7.5633
61,914.0800
0.5460
7.0174
61,914.0700
0.5244
6.4714
61,914.0600
0.5467
5.9470
61,914.0500
0.5134
5.4003
61,914.0400
0.5890
4.8869
61,914.0300
0.4753
4.2979
61,914.0200
0.3602
3.8226
61,914.0100
0.3942
3.4624
61,914.0000
0.6036
3.0682
61,913.9900
0.5070
2.4646
61,913.9800
0.5826
1.9576
61,913.9700
0.5444
1.3750
61,913.9500
0.4348
0.8307
61,913.9400
0.3959
0.3959
61,905.99≈ 61,905.99
+ 0.00%
61,913.9200
0.5299
0.5299
61,913.9000
0.4455
0.9754
61,913.8700
0.5669
1.5423
61,913.8500
0.5279
2.0702
61,913.8300
0.5972
2.6674
61,913.8100
0.3325
2.9999
61,913.7900
0.3710
3.3709
61,913.7700
0.3443
3.7152
61,913.7500
0.4081
4.1233
61,913.7300
0.6452
4.7686
61,913.7100
0.3981
5.1667
61,913.6900
0.5697
5.7364
61,913.6700
0.5405
6.2769
61,913.6500
0.3566
6.6335
61,913.6300
0.3557
6.9892
61,913.6100
0.4881
7.4773
61,913.5900
0.4039
7.8813
61,913.5700
0.3281
8.2094
61,913.5500
0.5686
8.7780
61,913.5300
0.4431
9.2211
61,913.5100
0.5721
9.7931
61,913.4900
0.5728
10.3659
61,913.4700
0.4223
10.7881
61,913.4500
0.3653
11.1535
61,913.4300
0.6086
11.7620
61,913.4100
0.3914
12.1535
61,913.3900
0.4591
12.6125
61,913.3700
0.4715
13.0841
61,913.3500
0.4970
13.5811
61,913.3300
0.3395
13.9206
61,913.3100
0.4394
14.3600
61,913.2900
0.4967
14.8567
61,913.2700
0.6392
15.4959
61,913.2500
0.3968
15.8927
61,913.2300
0.4228
16.3154
61,913.2100
0.6198
16.9352
61,913.1900
0.3953
17.3306
61,913.1700
0.6446
17.9751
61,913.1500
0.3265
18.3017
61,913.1300
0.3580
18.6597
61,913.1100
0.5579
19.2176
61,913.0900
0.4231
19.6406
61,913.0700
0.3309
19.9716
61,913.0500
0.6301
20.6017
61,913.0300
0.5061
21.1077
61,913.0100
0.5111
21.6189
61,912.9900
0.5029
22.1218
61,912.9700
0.5149
22.6367
61,912.9400
0.6064
23.2431
61,912.9200
0.4344
23.6775
61,909.9500
0.4018
24.0793
61,909.9200
0.4795
24.5588
61,909.9000
0.4088
24.9676
61,909.8600
0.4438
25.4114
61,909.8400
0.3945
25.8059
61,909.8200
0.3785
26.1844
61,909.8000
0.6038
26.7882
61,909.7600
0.5270
27.3152
61,909.7400
0.5312
27.8465
61,909.7200
0.3945
28.2410
61,909.7000
0.3804
28.6214
61,909.6800
0.4121
29.0335
61,909.6400
0.6085
29.6420
61,909.6200
0.4456
30.0876
61,909.6000
0.5061
30.5937
61,909.5800
0.3572
30.9509
61,909.5600
0.5614
31.5124
61,909.5400
0.4071
31.9194
61,909.5200
0.4703
32.3898
61,909.5000
0.3674
32.7572
61,909.4800
0.3259
33.0831
61,909.4400
0.4763
33.5594
61,909.4000
0.5408
34.1002
61,909.3800
0.4937
34.5939
61,909.3600
0.5041
35.0980
61,909.3400
0.4597
35.5577
61,909.3000
0.4652
36.0229
61,909.2800
0.6431
36.6659
61,909.2400
0.4139
37.0799
61,909.2200
0.5378
37.6177
61,909.1800
0.6437
38.2614
61,909.1600
0.6399
38.9013
61,909.1400
0.3624
39.2637
61,909.1200
0.5549
39.8185
61,909.1000
0.6259
40.4444
61,909.0800
0.4344
40.8789
61,909.0400
0.3477
41.2266
61,909.0100
0.5572
41.7838
61,908.9900
0.3493
42.1331
61,908.9600
0.3763
42.5094
40,926.5700
0.0040
42.5134
40,813.5200
0.0040
42.5174
40,700.4700
0.0040
42.5213
40,587.4200
0.0040
42.5253
40,474.3700
0.0040
42.5293
40,361.3200
0.0040
42.5333
40,248.2700
0.0040
42.5372
40,135.2200
0.0040
42.5412
40,022.1700
0.0040
42.5452
39,909.1200
0.0040
42.5492
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
23.9501
61,914.4500
0.5631
23.9448
61,914.4400
0.5993
23.3817
61,914.4200
0.4622
22.7824
61,914.4100
0.4204
22.3203
61,914.4000
0.5652
21.8999
61,914.3900
0.4161
21.3347
61,914.3800
0.5843
20.9186
61,914.3700
0.4472
20.3343
61,914.3600
0.5431
19.8872
61,914.3500
0.6453
19.3440
61,914.3400
0.6027
18.6987
61,914.3300
0.5973
18.0960
61,914.3200
0.3943
17.4987
61,914.3100
0.4247
17.1044
61,914.3000
0.3484
16.6797
61,914.2900
0.5784
16.3313
61,914.2800
0.3286
15.7529
61,914.2700
0.4134
15.4243
61,914.2600
0.5822
15.0109
61,914.2500
0.5568
14.4287
61,914.2400
0.4712
13.8719
61,914.2300
0.3538
13.4007
61,914.2200
0.4084
13.0469
61,914.2100
0.3442
12.6385
61,914.2000
0.4611
12.2944
61,914.1900
0.3506
11.8333
61,914.1800
0.4243
11.4827
61,914.1700
0.3375
11.0584
61,914.1600
0.4221
10.7209
61,914.1500
0.6236
10.2989
61,914.1400
0.4032
9.6752
61,914.1300
0.4086
9.2720
61,914.1200
0.4439
8.8634
61,914.1100
0.4495
8.4195
61,914.1000
0.4067
7.970{3}
61,914.0900
0.5459
7.5633
61,914.0800
0.5460
7.0174
61,914.0700
0.5244
6.4714
61,914.0600
0.5467
5.9470
61,914.0500
0.5134
5.4003
61,914.0400
0.5890
4.8869
61,914.0300
0.4753
4.2979
61,914.0200
0.3602
3.8226
61,914.0100
0.3942
3.4624
61,914.0000
0.6036
3.0682
61,913.9900
0.5070
2.4646
61,913.9800
0.5826
1.9576
61,913.9700
0.5444
1.3750
61,913.9500
0.4348
0.8307
61,913.9400
0.3959
0.3959
61,905.99≈ 61,905.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
61,905.99≈ 61,905.99
+ 0.00%
61,913.9200
0.5299
0.5299
61,913.9000
0.4455
0.9754
61,913.8700
0.5669
1.5423
61,913.8500
0.5279
2.0702
61,913.8300
0.5972
2.6674
61,913.8100
0.3325
2.9999
61,913.7900
0.3710
3.3709
61,913.7700
0.3443
3.7152
61,913.7500
0.4081
4.1233
61,913.7300
0.6452
4.7686
61,913.7100
0.3981
5.1667
61,913.6900
0.5697
5.7364
61,913.6700
0.5405
6.2769
61,913.6500
0.3566
6.6335
61,913.6300
0.3557
6.9892
61,913.6100
0.4881
7.4773
61,913.5900
0.4039
7.8813
61,913.5700
0.3281
8.2094
61,913.5500
0.5686
8.7780
61,913.5300
0.4431
9.2211
61,913.5100
0.5721
9.7931
61,913.4900
0.5728
10.3659
61,913.4700
0.4223
10.7881
61,913.4500
0.3653
11.1535
61,913.4300
0.6086
11.7620
61,913.4100
0.3914
12.1535
61,913.3900
0.4591
12.6125
61,913.3700
0.4715
13.0841
61,913.3500
0.4970
13.5811
61,913.3300
0.3395
13.9206
61,913.3100
0.4394
14.3600
61,913.2900
0.4967
14.8567
61,913.2700
0.6392
15.4959
61,913.2500
0.3968
15.8927
61,913.2300
0.4228
16.3154
61,913.2100
0.6198
16.9352
61,913.1900
0.3953
17.3306
61,913.1700
0.6446
17.9751
61,913.1500
0.3265
18.3017
61,913.1300
0.3580
18.6597
61,913.1100
0.5579
19.2176
61,913.0900
0.4231
19.6406
61,913.0700
0.3309
19.9716
61,913.0500
0.6301
20.6017
61,913.0300
0.5061
21.1077
61,913.0100
0.5111
21.6189
61,912.9900
0.5029
22.1218
61,912.9700
0.5149
22.6367
61,912.9400
0.6064
23.2431
61,912.9200
0.4344
23.6775
61,909.9500
0.4018
24.0793
61,909.9200
0.4795
24.5588
61,909.9000
0.4088
24.9676
61,909.8600
0.4438
25.4114
61,909.8400
0.3945
25.8059
61,909.8200
0.3785
26.1844
61,909.8000
0.6038
26.7882
61,909.7600
0.5270
27.3152
61,909.7400
0.5312
27.8465
61,909.7200
0.3945
28.2410
61,909.7000
0.3804
28.6214
61,909.6800
0.4121
29.0335
61,909.6400
0.6085
29.6420
61,909.6200
0.4456
30.0876
61,909.6000
0.5061
30.5937
61,909.5800
0.3572
30.9509
61,909.5600
0.5614
31.5124
61,909.5400
0.4071
31.9194
61,909.5200
0.4703
32.3898
61,909.5000
0.3674
32.7572
61,909.4800
0.3259
33.0831
61,909.4400
0.4763
33.5594
61,909.4000
0.5408
34.1002
61,909.3800
0.4937
34.5939
61,909.3600
0.5041
35.0980
61,909.3400
0.4597
35.5577
61,909.3000
0.4652
36.0229
61,909.2800
0.6431
36.6659
61,909.2400
0.4139
37.0799
61,909.2200
0.5378
37.6177
61,909.1800
0.6437
38.2614
61,909.1600
0.6399
38.9013
61,909.1400
0.3624
39.2637
61,909.1200
0.5549
39.8185
61,909.1000
0.6259
40.4444
61,909.0800
0.4344
40.8789
61,909.0400
0.3477
41.2266
61,909.0100
0.5572
41.7838
61,908.9900
0.3493
42.1331
61,908.9600
0.3763
42.5094
40,926.5700
0.0040
42.5134
40,813.5200
0.0040
42.5174
40,700.4700
0.0040
42.5213
40,587.4200
0.0040
42.5253
40,474.3700
0.0040
42.5293
40,361.3200
0.0040
42.5333
40,248.2700
0.0040
42.5372
40,135.2200
0.0040
42.5412
40,022.1700
0.0040
42.5452
39,909.1200
0.0040
42.5492
Trades
Time
Price(USDT)
Amount(BTC)
05:36:25
61,905.9900
0.0224
05:36:21
61,905.9800
0.0736
05:36:17
61,905.9800
0.0158
05:36:13
61,905.9800
0.0567
05:36:09
61,909.0300
1.1316
05:36:09
61,909.0500
0.0786
05:36:09
61,909.0800
0.0699
05:36:04
61,909.0900
0.0035
05:36:00
61,909.0900
0.0058
05:35:56
61,909.0900
0.0094
05:35:52
61,909.0900
0.0027
05:35:48
61,909.0900
0.0098
05:35:44
61,909.0900
0.2803
05:35:40
61,905.6000
0.0145
05:35:35
61,905.5900
0.0072
05:35:31
61,905.5900
0.0220
05:35:27
61,905.5900
0.0260
05:35:23
61,905.5900
0.0152
05:35:19
61,905.5900
0.0414
05:35:15
61,905.5900
0.0222
05:35:11
61,905.5900
0.0274
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
Switch to Spot