PAXG/USDT
2,679.5
≈ 2,679.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,801.5000
0.0180
4.3680
2,801.0000
0.0840
4.3499
2,800.8000
0.0500
4.2659
2,800.7000
0.0214
4.2160
2,800.5000
0.0828
4.1946
2,800.4000
0.0173
4.1118
2,800.2000
0.0789
4.0945
2,800.0000
0.0430
4.0156
2,799.9000
0.0624
3.9726
2,799.5000
0.0413
3.9102
2,799.1000
0.0514
3.8688
2,798.8000
0.0484
3.8174
2,798.5000
0.0321
3.7690
2,798.4000
0.0602
3.7369
2,798.2000
0.1494
3.6767
2,798.1000
0.0225
3.5273
2,797.4000
0.0400
3.5048
2,797.1000
0.0255
3.4648
2,797.0000
0.0208
3.4393
2,796.8000
0.1071
3.4185
2,796.7000
0.0383
3.3114
2,796.5000
0.0272
3.2731
2,796.0000
0.0392
3.2459
2,795.6000
0.0092
3.2067
2,795.5000
0.0254
3.1975
2,795.4000
0.0472
3.1721
2,795.2000
0.0535
3.1249
2,795.0000
0.0227
3.0714
2,794.9000
0.0560
3.0487
2,794.8000
0.0183
2.9927
2,794.5000
0.0139
2.9744
2,794.4000
0.0557
2.9605
2,794.2000
0.0672
2.9048
2,794.1000
0.0886
2.8376
2,793.9000
0.0284
2.7490
2,793.3000
0.0252
2.7206
2,793.0000
0.0591
2.6954
2,792.9000
0.0286
2.6363
2,792.8000
0.0651
2.6077
2,792.5000
0.0111
2.5426
2,792.2000
0.1565
2.5315
2,792.0000
0.0692
2.3750
2,791.8000
0.0979
2.3058
2,791.6000
0.0175
2.2080
2,791.4000
0.0407
2.1905
2,791.3000
0.0963
2.1498
2,790.9000
0.0365
2.0535
2,790.8000
0.0221
2.0170
2,790.4000
0.0190
1.9949
2,790.1000
0.0433
1.9759
2,789.5000
0.1697
1.9327
2,788.9000
0.0638
1.7630
2,788.6000
0.0466
1.6992
2,788.3000
0.0484
1.6525
2,788.1000
0.0339
1.6042
2,787.9000
0.0285
1.5703
2,787.7000
0.0306
1.5418
2,787.4000
0.0240
1.5112
2,787.3000
0.0086
1.4872
2,786.9000
0.0913
1.4786
2,786.8000
0.0188
1.3873
2,786.5000
0.0978
1.3685
2,786.3000
0.0283
1.2707
2,786.0000
0.0072
1.2424
2,785.9000
0.0537
1.2352
2,785.6000
0.0501
1.1814
2,782.0000
0.0138
1.1313
2,780.4000
0.0499
1.1175
2,776.3000
0.0110
1.0675
2,774.6000
0.0140
1.0566
2,771.5000
0.0304
1.0426
2,766.8000
0.0123
1.0122
2,764.7000
0.0214
0.9999
2,760.7000
0.0296
0.9785
2,759.2000
0.0073
0.9489
2,758.1000
0.0290
0.9415
2,754.7000
0.0469
0.9125
2,750.4000
0.0209
0.8656
2,748.3000
0.0301
0.8447
2,744.0000
0.0211
0.8145
2,741.2000
0.0522
0.7935
2,739.2000
0.0191
0.7412
2,736.0000
0.0451
0.7222
2,732.1000
0.0205
0.6770
2,729.8000
0.0507
0.6565
2,728.5000
0.0233
0.6058
2,726.9000
0.0556
0.5825
2,722.8000
0.0481
0.5269
2,719.1000
0.0521
0.4788
2,715.7000
0.0364
0.4267
2,713.9000
0.0287
0.3903
2,709.4000
0.0420
0.3615
2,704.8000
0.0407
0.3195
2,699.9000
0.0552
0.2789
2,697.6000
0.0516
0.2236
2,696.1000
0.0293
0.1720
2,691.4000
0.0534
0.1427
2,687.1000
0.0174
0.0893
2,683.6000
0.0313
0.0720
2,680.5000
0.0407
0.0407
2,679.5≈ 2,679.50
+ 0.00%
2,678.5000
0.0442
0.0442
2,675.3000
0.0552
0.0994
2,671.7000
0.0486
0.1480
2,667.3000
0.0278
0.1758
2,662.5000
0.0281
0.2039
2,660.9000
0.0382
0.2421
2,658.5000
0.0223
0.2644
2,653.5000
0.0257
0.2902
2,648.8000
0.0602
0.3504
2,644.2000
0.0566
0.4069
2,642.3000
0.0560
0.4629
2,638.8000
0.0583
0.5212
2,635.0000
0.0383
0.5595
2,630.8000
0.0512
0.6107
2,629.1000
0.0195
0.6302
2,627.7000
0.0121
0.6424
2,625.3000
0.0153
0.6576
2,621.3000
0.0613
0.7190
2,618.0000
0.0512
0.7702
2,615.9000
0.0349
0.8051
2,613.0000
0.0370
0.8421
2,608.6000
0.0260
0.8682
2,606.4000
0.0523
0.9205
2,602.0000
0.0240
0.9445
2,598.5000
0.0374
0.9819
2,597.3000
0.0411
1.0230
2,595.7000
0.0148
1.0377
2,591.6000
0.0360
1.0738
2,589.4000
0.0457
1.1195
2,584.6000
0.0507
1.1702
2,581.4000
0.0141
1.1842
2,579.6000
0.0425
1.2267
2,575.4000
0.0148
1.2415
2,573.7000
0.0296
1.2711
2,569.6000
0.0309
1.3020
2,564.6000
0.0291
1.3311
2,560.4000
0.0326
1.3637
2,557.9000
0.0322
1.3959
2,556.7000
0.0363
1.4322
2,554.6000
0.0134
1.4456
2,549.3000
0.1842
1.6298
2,547.8000
0.5013
2.1310
2,547.5000
0.5222
2.6532
2,547.4000
0.2899
2.9431
2,547.2000
0.1842
3.1273
2,547.1000
0.4811
3.6084
2,546.5000
0.2408
3.8492
2,546.4000
0.3363
4.1855
2,546.1000
0.1279
4.3134
2,545.9000
0.2028
4.5161
2,544.9000
0.1358
4.6519
2,544.3000
0.5533
5.2052
2,544.2000
0.0562
5.2614
2,543.6000
0.1449
5.4063
2,543.5000
0.0234
5.4296
2,542.6000
0.0249
5.4545
2,541.6000
0.0203
5.4748
2,541.0000
0.1881
5.6630
2,540.4000
0.1107
5.7737
2,540.3000
0.2823
6.0560
2,539.9000
0.3210
6.3770
2,539.0000
0.2651
6.6421
2,538.8000
0.2962
6.9383
2,538.0000
0.2776
7.2158
2,537.8000
0.3821
7.5980
2,536.8000
0.5337
8.1316
2,536.7000
0.3002
8.4319
2,536.6000
0.1353
8.5671
2,536.0000
0.4597
9.0269
2,535.4000
0.1037
9.1306
2,534.8000
0.2734
9.4040
2,534.6000
0.3037
9.7078
2,534.4000
0.2411
9.9489
2,534.0000
0.1020
10.0509
2,533.2000
0.1158
10.1667
2,532.0000
0.0721
10.2388
2,531.2000
0.2564
10.4952
2,530.6000
0.1901
10.6853
2,530.5000
0.2786
10.9639
2,529.8000
0.2710
11.2349
2,529.6000
0.2531
11.4879
2,529.2000
0.3541
11.8420
2,528.7000
0.2017
12.0437
2,528.5000
0.6487
12.6925
2,528.1000
0.1497
12.8422
2,526.5000
0.1753
13.0175
2,526.4000
0.1730
13.1906
2,526.3000
0.0378
13.2284
2,526.2000
0.3453
13.5738
2,525.9000
0.5381
14.1118
2,525.5000
0.0535
14.1654
2,524.8000
0.6039
14.7693
2,523.8000
0.1258
14.8950
2,523.4000
0.0648
14.9598
2,522.3000
0.6238
15.5836
2,522.0000
0.1637
15.7473
2,520.9000
0.2119
15.9592
2,520.8000
0.2293
16.1885
2,519.2000
0.2520
16.4405
2,519.0000
0.2647
16.7052
Price
Amount (PAXG)
Total (PAXG)
2,801.5000
0.0180
4.3680
2,801.0000
0.0840
4.3499
2,800.8000
0.0500
4.2659
2,800.7000
0.0214
4.2160
2,800.5000
0.0828
4.1946
2,800.4000
0.0173
4.1118
2,800.2000
0.0789
4.0945
2,800.0000
0.0430
4.0156
2,799.9000
0.0624
3.9726
2,799.5000
0.0413
3.9102
2,799.1000
0.0514
3.8688
2,798.8000
0.0484
3.8174
2,798.5000
0.0321
3.7690
2,798.4000
0.0602
3.7369
2,798.2000
0.1494
3.6767
2,798.1000
0.0225
3.5273
2,797.4000
0.0400
3.5048
2,797.1000
0.0255
3.4648
2,797.0000
0.0208
3.4393
2,796.8000
0.1071
3.4185
2,796.7000
0.0383
3.3114
2,796.5000
0.0272
3.2731
2,796.0000
0.0392
3.2459
2,795.6000
0.0092
3.2067
2,795.5000
0.0254
3.1975
2,795.4000
0.0472
3.1721
2,795.2000
0.0535
3.1249
2,795.0000
0.0227
3.0714
2,794.9000
0.0560
3.0487
2,794.8000
0.0183
2.9927
2,794.5000
0.0139
2.9744
2,794.4000
0.0557
2.9605
2,794.2000
0.0672
2.9048
2,794.1000
0.0886
2.8376
2,793.9000
0.0284
2.7490
2,793.3000
0.0252
2.7206
2,793.0000
0.0591
2.6954
2,792.9000
0.0286
2.6363
2,792.8000
0.0651
2.6077
2,792.5000
0.0111
2.5426
2,792.2000
0.1565
2.5315
2,792.0000
0.0692
2.3750
2,791.8000
0.0979
2.3058
2,791.6000
0.0175
2.2080
2,791.4000
0.0407
2.1905
2,791.3000
0.0963
2.1498
2,790.9000
0.0365
2.0535
2,790.8000
0.0221
2.0170
2,790.4000
0.0190
1.9949
2,790.1000
0.0433
1.9759
2,789.5000
0.1697
1.9327
2,788.9000
0.0638
1.7630
2,788.6000
0.0466
1.6992
2,788.3000
0.0484
1.6525
2,788.1000
0.0339
1.6042
2,787.9000
0.0285
1.5703
2,787.7000
0.0306
1.5418
2,787.4000
0.0240
1.5112
2,787.3000
0.0086
1.4872
2,786.9000
0.0913
1.4786
2,786.8000
0.0188
1.3873
2,786.5000
0.0978
1.3685
2,786.3000
0.0283
1.2707
2,786.0000
0.0072
1.2424
2,785.9000
0.0537
1.2352
2,785.6000
0.0501
1.1814
2,782.0000
0.0138
1.1313
2,780.4000
0.0499
1.1175
2,776.3000
0.0110
1.0675
2,774.6000
0.0140
1.0566
2,771.5000
0.0304
1.0426
2,766.8000
0.0123
1.0122
2,764.7000
0.0214
0.9999
2,760.7000
0.0296
0.9785
2,759.2000
0.0073
0.9489
2,758.1000
0.0290
0.9415
2,754.7000
0.0469
0.9125
2,750.4000
0.0209
0.8656
2,748.3000
0.0301
0.8447
2,744.0000
0.0211
0.8145
2,741.2000
0.0522
0.7935
2,739.2000
0.0191
0.7412
2,736.0000
0.0451
0.7222
2,732.1000
0.0205
0.6770
2,729.8000
0.0507
0.6565
2,728.5000
0.0233
0.6058
2,726.9000
0.0556
0.5825
2,722.8000
0.0481
0.5269
2,719.1000
0.0521
0.4788
2,715.7000
0.0364
0.4267
2,713.9000
0.0287
0.3903
2,709.4000
0.0420
0.3615
2,704.8000
0.0407
0.3195
2,699.9000
0.0552
0.2789
2,697.6000
0.0516
0.2236
2,696.1000
0.0293
0.1720
2,691.4000
0.0534
0.1427
2,687.1000
0.0174
0.0893
2,683.6000
0.0313
0.0720
2,680.5000
0.0407
0.0407
2,679.5≈ 2,679.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,679.5≈ 2,679.50
+ 0.00%
2,678.5000
0.0442
0.0442
2,675.3000
0.0552
0.0994
2,671.7000
0.0486
0.1480
2,667.3000
0.0278
0.1758
2,662.5000
0.0281
0.2039
2,660.9000
0.0382
0.2421
2,658.5000
0.0223
0.2644
2,653.5000
0.0257
0.2902
2,648.8000
0.0602
0.3504
2,644.2000
0.0566
0.4069
2,642.3000
0.0560
0.4629
2,638.8000
0.0583
0.5212
2,635.0000
0.0383
0.5595
2,630.8000
0.0512
0.6107
2,629.1000
0.0195
0.6302
2,627.7000
0.0121
0.6424
2,625.3000
0.0153
0.6576
2,621.3000
0.0613
0.7190
2,618.0000
0.0512
0.7702
2,615.9000
0.0349
0.8051
2,613.0000
0.0370
0.8421
2,608.6000
0.0260
0.8682
2,606.4000
0.0523
0.9205
2,602.0000
0.0240
0.9445
2,598.5000
0.0374
0.9819
2,597.3000
0.0411
1.0230
2,595.7000
0.0148
1.0377
2,591.6000
0.0360
1.0738
2,589.4000
0.0457
1.1195
2,584.6000
0.0507
1.1702
2,581.4000
0.0141
1.1842
2,579.6000
0.0425
1.2267
2,575.4000
0.0148
1.2415
2,573.7000
0.0296
1.2711
2,569.6000
0.0309
1.3020
2,564.6000
0.0291
1.3311
2,560.4000
0.0326
1.3637
2,557.9000
0.0322
1.3959
2,556.7000
0.0363
1.4322
2,554.6000
0.0134
1.4456
2,549.3000
0.1842
1.6298
2,547.8000
0.5013
2.1310
2,547.5000
0.5222
2.6532
2,547.4000
0.2899
2.9431
2,547.2000
0.1842
3.1273
2,547.1000
0.4811
3.6084
2,546.5000
0.2408
3.8492
2,546.4000
0.3363
4.1855
2,546.1000
0.1279
4.3134
2,545.9000
0.2028
4.5161
2,544.9000
0.1358
4.6519
2,544.3000
0.5533
5.2052
2,544.2000
0.0562
5.2614
2,543.6000
0.1449
5.4063
2,543.5000
0.0234
5.4296
2,542.6000
0.0249
5.4545
2,541.6000
0.0203
5.4748
2,541.0000
0.1881
5.6630
2,540.4000
0.1107
5.7737
2,540.3000
0.2823
6.0560
2,539.9000
0.3210
6.3770
2,539.0000
0.2651
6.6421
2,538.8000
0.2962
6.9383
2,538.0000
0.2776
7.2158
2,537.8000
0.3821
7.5980
2,536.8000
0.5337
8.1316
2,536.7000
0.3002
8.4319
2,536.6000
0.1353
8.5671
2,536.0000
0.4597
9.0269
2,535.4000
0.1037
9.1306
2,534.8000
0.2734
9.4040
2,534.6000
0.3037
9.7078
2,534.4000
0.2411
9.9489
2,534.0000
0.1020
10.0509
2,533.2000
0.1158
10.1667
2,532.0000
0.0721
10.2388
2,531.2000
0.2564
10.4952
2,530.6000
0.1901
10.6853
2,530.5000
0.2786
10.9639
2,529.8000
0.2710
11.2349
2,529.6000
0.2531
11.4879
2,529.2000
0.3541
11.8420
2,528.7000
0.2017
12.0437
2,528.5000
0.6487
12.6925
2,528.1000
0.1497
12.8422
2,526.5000
0.1753
13.0175
2,526.4000
0.1730
13.1906
2,526.3000
0.0378
13.2284
2,526.2000
0.3453
13.5738
2,525.9000
0.5381
14.1118
2,525.5000
0.0535
14.1654
2,524.8000
0.6039
14.7693
2,523.8000
0.1258
14.8950
2,523.4000
0.0648
14.9598
2,522.3000
0.6238
15.5836
2,522.0000
0.1637
15.7473
2,520.9000
0.2119
15.9592
2,520.8000
0.2293
16.1885
2,519.2000
0.2520
16.4405
2,519.0000
0.2647
16.7052
Trades
Time
Price(USDT)
Amount(PAXG)
11:58:39
2,679.5000
0.0099
11:57:29
2,679.5000
0.0391
11:57:20
2,679.5000
0.0062
11:56:19
2,679.5000
0.0061
11:54:43
2,679.5000
0.0353
11:54:22
2,679.5000
0.0240
11:54:17
2,679.5000
0.0336
11:54:08
2,679.0000
0.0063
11:53:18
2,680.5000
0.0075
11:50:14
2,680.5000
0.0456
11:50:05
2,679.5000
0.0160
11:47:34
2,679.5000
0.0240
11:47:30
2,678.5000
0.0163
11:47:26
2,678.5000
0.0067
11:46:22
2,679.5000
0.0075
11:45:42
2,678.5000
0.0077
11:45:25
2,679.5000
0.0395
11:43:10
2,679.5000
0.0280
11:43:05
2,680.5000
0.1552
11:42:39
2,681.5000
0.0204
11:39:32
2,681.5000
0.0193
11:39:28
2,681.5000
0.0098
11:38:31
2,681.5000
0.0435
11:37:31
2,681.5000
0.0072
11:35:48
2,681.5000
0.0833
11:34:51
2,681.5000
0.0220
11:33:37
2,682.5000
0.0200
11:33:33
2,682.5000
0.0280
11:32:40
2,682.5000
0.0379
11:32:36
2,682.5000
0.0379
11:30:45
2,682.5000
0.0220
11:30:27
2,683.0000
0.0094
11:29:54
2,683.5000
0.0083
11:29:01
2,683.0000
0.0191
11:28:52
2,681.5000
0.0218
11:27:56
2,684.5000
0.0537
11:27:47
2,685.5000
0.0200
11:26:45
2,686.5000
0.0298
11:26:40
2,685.5000
0.0074
11:26:27
2,685.5000
0.1074
11:26:19
2,685.5000
0.0400
11:26:09
2,685.5000
0.0227
11:26:00
2,686.5000
0.0240
11:25:56
2,686.5000
0.0168
11:25:51
2,685.5000
0.0199
11:24:33
2,684.5000
0.0220
11:23:45
2,684.5000
0.0256
11:23:41
2,684.5000
0.0334
11:23:37
2,684.5000
0.0257
11:23:15
2,685.0000
0.0610
11:20:43
2,686.5000
0.0207
11:20:37
2,686.5000
0.0244
11:18:19
2,686.5000
0.0232
11:15:21
2,686.5000
0.0320
11:15:17
2,686.5000
0.0133
11:14:11
2,685.5000
0.0354
11:13:45
2,684.5000
0.0299
11:09:41
2,683.5000
0.3015
11:09:19
2,682.5000
0.0481
11:08:44
2,682.5000
0.0960
11:08:39
2,682.5000
0.1200
11:06:17
2,681.5000
0.0086
11:04:10
2,681.5000
0.0089
11:02:35
2,681.5000
0.0160
11:02:22
2,681.5000
0.0121
11:02:17
2,680.5000
0.0080
11:02:13
2,680.5000
0.0160
11:02:08
2,680.5000
0.0161
11:02:04
2,680.5000
0.0160
11:02:00
2,680.5000
0.0200
10:59:42
2,680.5000
0.0691
10:57:15
2,680.5000
0.0685
10:56:49
2,680.5000
0.0252
10:55:40
2,680.5000
0.0076
10:55:36
2,680.5000
0.0080
10:55:23
2,680.5000
0.0160
10:55:18
2,680.5000
0.0167
10:55:14
2,680.5000
0.0120
10:52:49
2,680.5000
0.0075
10:51:31
2,681.0000
0.0615
10:51:26
2,681.5000
0.0083
10:51:22
2,681.5000
0.0075
10:51:18
2,681.5000
0.0529
10:51:09
2,680.5000
0.0075
10:51:05
2,680.5000
0.0079
10:51:00
2,681.5000
0.0075
10:50:47
2,682.5000
0.0077
10:50:25
2,681.5000
0.0075
10:50:07
2,681.5000
0.0077
10:50:03
2,681.5000
0.2323
10:49:54
2,681.5000
0.0084
10:49:45
2,682.5000
0.0160
10:49:32
2,682.5000
0.0149
10:49:15
2,683.5000
0.0676
10:49:06
2,684.5000
0.0147
10:49:02
2,684.5000
0.0396
10:48:57
2,684.0000
0.0445
10:48:35
2,683.5000
0.0077
10:46:56
2,684.0000
0.0082
10:45:41
2,683.5000
0.3602
Switch to Spot