Buy Crypto
Markets
Trade
Quant
Derivatives
Referral & Affiliate
Rewards
Launchpool
Log In
Register
English
|
PAXG/USDT
2,621.5
≈ 2,621.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
BTC / USDT
0.00
+ 0.00 %
ETH / USDT
0.00
+ 0.00 %
DAI / USDT
0.0000
+ 0.00 %
1INCH / USDT
0.0000
+ 0.00 %
AAVE / USDT
0.00
+ 0.00 %
ACE / USDT
0.0000
+ 0.00 %
ACH / USDT
0.00000
+ 0.00 %
ADM / USDT
0.000000
+ 0.00 %
AGLD / USDT
0.000
+ 0.00 %
AIT / USDT
0.00000
+ 0.00 %
ALICE / USDT
0.000
+ 0.00 %
ALT / USDT
0.00000
+ 0.00 %
AMP / USDT
0.000000
+ 0.00 %
ANKR / USDT
0.00000
+ 0.00 %
APE / USDT
0.000
+ 0.00 %
API3 / USDT
0.000
+ 0.00 %
ARB / USDT
0.0000
+ 0.00 %
ARPA / USDT
0.00000
+ 0.00 %
ATA / USDT
0.0000
+ 0.00 %
ATOM / USDT
0.000
+ 0.00 %
AVAX / USDT
0.00
+ 0.00 %
AUDIO / USDT
0.0000
+ 0.00 %
AXL / USDT
0.0000
+ 0.00 %
AXS / USDT
0.00
+ 0.00 %
BABYBONK / USDT
0.00000000000000
+ 0.00 %
BAND / USDT
0.000
+ 0.00 %
BAT / USDT
0.0000
+ 0.00 %
BCH / USDT
0.0
+ 0.00 %
BDP / USDT
0.0000
+ 0.00 %
BEL / USDT
0.0000
+ 0.00 %
BIGTIME / USDT
0.000000
+ 0.00 %
BLUR / USDT
0.0000
+ 0.00 %
BLZ / USDT
0.0000
+ 0.00 %
BNB / USDT
0.0
+ 0.00 %
BOME / USDT
0.000000
+ 0.00 %
BONK / USDT
0.00000000
+ 0.00 %
BPX / USDT
0.0000
+ 0.00 %
BONE / USDT
0.0000
+ 0.00 %
C98 / USDT
0.0000
+ 0.00 %
CAKE / USDT
0.000
+ 0.00 %
CELR / USDT
0.00000
+ 0.00 %
CEL / USDT
0.0000
+ 0.00 %
CHR / USDT
0.0000
+ 0.00 %
CHZ / USDT
0.0000
+ 0.00 %
COMP / USDT
0.00
+ 0.00 %
COTI / USDT
0.0000
+ 0.00 %
CRV / USDT
0.0000
+ 0.00 %
CTEX / USDT
0.000000
+ 0.00 %
CVX / USDT
0.000
+ 0.00 %
DATA / USDT
0.00000
+ 0.00 %
DOGE / USDT
0.00000
+ 0.00 %
DOT / USDT
0.000
+ 0.00 %
DYDX / USDT
0.000
+ 0.00 %
EDT / USDT
0.00000
+ 0.00 %
EGLD / USDT
0.00
+ 0.00 %
ENA / USDT
0.000
+ 0.00 %
ENJ / USDT
0.0000
+ 0.00 %
ETC / USDT
0.00
+ 0.00 %
EVEAI / USDT
0.0000
+ 0.00 %
FIL / USDT
0.000
+ 0.00 %
FLOKI / USDT
0.00000000
+ 0.00 %
FTM / USDT
0.0000
+ 0.00 %
FTN / USDT
0.0000
+ 0.00 %
FTT / USDT
0.0000
+ 0.00 %
GALA / USDT
0.00000
+ 0.00 %
GMT / USDT
0.0000
+ 0.00 %
GMX / USDT
0.00
+ 0.00 %
GNO / USDT
0.0
+ 0.00 %
GNS / USDT
0.000
+ 0.00 %
GROK / USDT
0.000000
+ 0.00 %
GRT / USDT
0.0000
+ 0.00 %
HMT / USDT
0.0000
+ 0.00 %
HOT / USDT
0.000000
+ 0.00 %
HUGE / USDT
0.0000000
+ 0.00 %
ID / USDT
0.00000
+ 0.00 %
IMX / USDT
0.0000
+ 0.00 %
IOTX / USDT
0.00000
+ 0.00 %
JASMY / USDT
0.000000
+ 0.00 %
JTO / USDT
0.0000
+ 0.00 %
JUP / USDT
0.0000
+ 0.00 %
KSM / USDT
0.00
+ 0.00 %
LDO / USDT
0.000
+ 0.00 %
LINK / USDT
0.000
+ 0.00 %
LRC / USDT
0.0000
+ 0.00 %
LTC / USDT
0.00
+ 0.00 %
MANA / USDT
0.0000
+ 0.00 %
MANTA / USDT
0.00000
+ 0.00 %
MFER / USDT
0.0000
+ 0.00 %
MICE / USDT
0.00000
+ 0.00 %
MINA / USDT
0.000
+ 0.00 %
MKR / USDT
0
+ 0.00 %
MNT / USDT
0.0000
+ 0.00 %
MOBILE / USDT
0.000000
+ 0.00 %
MUBI / USDT
0.000000
+ 0.00 %
NAVX / USDT
0.00000
+ 0.00 %
NEAR / USDT
0.000
+ 0.00 %
NEXO / USDT
0.000
+ 0.00 %
OMG / USDT
0.000
+ 0.00 %
ONDO / USDT
0.00000
+ 0.00 %
ONE / USDT
0.00000
+ 0.00 %
OP / USDT
0.000
+ 0.00 %
ORDI / USDT
0.000
+ 0.00 %
PAXG / USDT
2,621.5
+ 0.00 %
ORT / USDT
0.000000
+ 0.00 %
PEOPLE / USDT
0.00000
+ 0.00 %
PEPE / USDT
0.00000000
+ 0.00 %
PORT3 / USDT
0.00000
+ 0.00 %
PYTH / USDT
0.0000
+ 0.00 %
QNT / USDT
0.0
+ 0.00 %
RATS / USDT
0.00000000
+ 0.00 %
RDNT / USDT
0.0000
+ 0.00 %
SAND / USDT
0.0000
+ 0.00 %
SATS / USDT
0.0000000000
+ 0.00 %
SHIB / USDT
0.00000000
+ 0.00 %
SLERF / USDT
0.0000
+ 0.00 %
SNX / USDT
0.000
+ 0.00 %
SOL / USDT
0.00
+ 0.00 %
SSV / USDT
0.00
+ 0.00 %
SUSHI / USDT
0.000
+ 0.00 %
STRK / USDT
0.000
+ 0.00 %
SXP / USDT
0.0000
+ 0.00 %
TIA / USDT
0.0000
+ 0.00 %
TLM / USDT
0.00000
+ 0.00 %
TRX / USDT
0.00000
+ 0.00 %
TNSR / USDT
0.0000
+ 0.00 %
TRAC / USDT
0.000
+ 0.00 %
TROLL / USDT
0.00000000000
+ 0.00 %
TWT / USDT
0.0000
+ 0.00 %
TURT / USDT
0.00000
+ 0.00 %
TUSD / USDT
0.0000
+ 0.00 %
UNI / USDT
0.000
+ 0.00 %
USDC / USDT
0.0000
+ 0.00 %
VCNT / USDT
0.0000
+ 0.00 %
VET / USDT
0.00000
+ 0.00 %
WIF / USDT
0.0000
+ 0.00 %
WLD / USDT
0.000
+ 0.00 %
WOO / USDT
0.0000
+ 0.00 %
XAI / USDT
0.0000
+ 0.00 %
XEC / USDT
0.00000000
+ 0.00 %
XLM / USDT
0.0000
+ 0.00 %
XPET / USDT
0.0000
+ 0.00 %
XPC / USDT
0.00000000
+ 0.00 %
XTZ / USDT
0.000
+ 0.00 %
YGG / USDT
0.0000
+ 0.00 %
ZEC / USDT
0.00
+ 0.00 %
ZIL / USDT
0.00000
+ 0.00 %
ULAM / USDT
0.00000
+ 0.00 %
CEEK / USDT
0.00000
+ 0.00 %
CRO / USDT
0.00000
+ 0.00 %
DC / USDT
0.0000000
+ 0.00 %
FXS / USDT
0.000
+ 0.00 %
ALPHA / USDT
0.00000
+ 0.00 %
BAKE / USDT
0.0000
+ 0.00 %
BNX / USDT
0.0000
+ 0.00 %
CTK / USDT
0.0000
+ 0.00 %
HOOK / USDT
0.0000
+ 0.00 %
SFP / USDT
0.0000
+ 0.00 %
MASK / USDT
0.000
+ 0.00 %
RACA / USDT
0.0000000
+ 0.00 %
MAGA / USDT
0.0000000
+ 0.00 %
ICBX / USDT
0.0000000
+ 0.00 %
WUSD / USDT
0.0000
+ 0.00 %
BRTR / USDT
0.000000
+ 0.00 %
ARMA / USDT
0.0000
+ 0.00 %
FFF / USDT
0.0000
+ 0.00 %
FET / USDT
0.000
+ 0.00 %
HOPPY / USDT
0.000000000
+ 0.00 %
MEW / USDT
0.000000
+ 0.00 %
G / USDT
0.00000
+ 0.00 %
RADX / USDT
0.00000000
+ 0.00 %
XG / USDT
0.0000
+ 0.00 %
RENDER / USDT
0.000
+ 0.00 %
BTF / USDT
0.0000
+ 0.00 %
FWC / USDT
0.00000000000000
+ 0.00 %
BCCOIN / USDT
0.0000
+ 0.00 %
ZETA / USDT
0.0000
+ 0.00 %
YOZI / USDT
0.000000
+ 0.00 %
GST / USDT
0.00
+ 0.00 %
FNS / USDT
0.0000
+ 0.00 %
HAN / USDT
0.000000
+ 0.00 %
POL / USDT
0.0000
+ 0.00 %
AVACN / USDT
0.0000000
+ 0.00 %
GDV / USDT
0.0000000
+ 0.00 %
WYZ / USDT
0.0000
+ 0.00 %
W3LT / USDT
0.000
+ 0.00 %
BRC100 / USDT
0.0000
+ 0.00 %
JOSE / USDT
0.00000
+ 0.00 %
PEPA / USDT
0.00000
+ 0.00 %
HF / USDT
0.00000
+ 0.00 %
FTR / USDT
0.0000
+ 0.00 %
POUPE / USDT
0.0000000
+ 0.00 %
HANEP / USDT
0.00
+ 0.00 %
HERB / USDT
0.0000
+ 0.00 %
ICE / USDT
0.000000
+ 0.00 %
CROW / USDT
0.0000
+ 0.00 %
NEIRO / USDT
0.0000
+ 0.00 %
LULU / USDT
0.0000
+ 0.00 %
CAT / USDT
0.000000000
+ 0.00 %
KRD / USDT
0.00000
+ 0.00 %
PTH / USDT
0.00000
+ 0.00 %
KANGO / USDT
0.00000000
+ 0.00 %
OSCAR / USDT
0.00000
+ 0.00 %
JRRY / USDT
0.0000000000
+ 0.00 %
KYRO / USDT
0.0000000
+ 0.00 %
KEIRO / USDT
0.00000000
+ 0.00 %
ARTMS / USDT
0.000000
+ 0.00 %
Chart
Trading View
Depth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,799.5000
0.0413
5.3731
2,799.1000
0.0514
5.3318
2,798.8000
0.0484
5.2804
2,798.4000
0.0602
5.2320
2,798.2000
0.1494
5.1718
2,798.1000
0.0225
5.0224
2,797.1000
0.0255
4.9999
2,797.0000
0.0208
4.9745
2,796.8000
0.1071
4.9536
2,796.7000
0.0383
4.8466
2,796.5000
0.0272
4.8083
2,796.0000
0.0392
4.7811
2,795.6000
0.0092
4.7418
2,795.5000
0.0254
4.7327
2,795.4000
0.0472
4.7072
2,795.2000
0.0535
4.6600
2,795.0000
0.0149
4.6066
2,794.9000
0.0560
4.5916
2,794.8000
0.0183
4.5356
2,794.5000
0.0139
4.5173
2,794.4000
0.0557
4.5034
2,794.2000
0.0672
4.4477
2,794.1000
0.0886
4.3805
2,793.9000
0.0284
4.2919
2,793.3000
0.0252
4.2635
2,793.0000
0.0591
4.2383
2,792.9000
0.0286
4.1792
2,792.8000
0.0651
4.1506
2,792.5000
0.0111
4.0855
2,792.2000
0.1565
4.0745
2,792.0000
0.0692
3.9179
2,791.8000
0.0979
3.8488
2,791.6000
0.0175
3.7509
2,791.4000
0.2014
3.7334
2,791.3000
0.0963
3.5320
2,790.9000
0.0230
3.4357
2,790.8000
0.0221
3.4127
2,790.4000
0.0190
3.3906
2,790.1000
0.0433
3.3716
2,789.5000
0.1697
3.3283
2,788.9000
0.0638
3.1586
2,788.6000
0.0466
3.0948
2,788.3000
0.0484
3.0482
2,788.1000
0.0339
2.9998
2,787.9000
0.0285
2.9659
2,787.7000
0.0306
2.9374
2,787.4000
0.0240
2.9069
2,787.3000
0.0086
2.8828
2,786.9000
0.0913
2.8742
2,786.8000
0.0188
2.7830
2,786.5000
0.0978
2.7641
2,786.3000
0.0283
2.6663
2,785.9000
0.0537
2.6381
2,785.6000
0.0501
2.5843
2,782.8000
0.1508
2.5342
2,777.5000
0.1694
2.3834
2,772.3000
0.2550
2.2140
2,762.6000
0.2786
1.9589
2,748.2000
0.2329
1.6803
2,742.0000
0.1676
1.4474
2,736.7000
0.0177
1.2798
2,735.7000
0.0173
1.2621
2,732.9000
0.0388
1.2448
2,728.6000
0.0099
1.2060
2,724.8000
0.0543
1.1961
2,723.8000
0.0262
1.1418
2,720.7000
0.0444
1.1156
2,718.4000
0.0180
1.0712
2,715.0000
0.0224
1.0532
2,711.3000
0.0541
1.0308
2,708.8000
0.0219
0.9767
2,706.9000
0.0484
0.9548
2,705.8000
0.0555
0.9064
2,704.2000
0.0425
0.8509
2,702.7000
0.0309
0.8084
2,698.9000
0.0582
0.7775
2,694.3000
0.0133
0.7194
2,690.9000
0.0066
0.7061
2,689.1000
0.0283
0.6995
2,684.8000
0.0161
0.6712
2,682.7000
0.0161
0.6552
2,680.3000
0.0085
0.6391
2,675.5000
0.0503
0.6306
2,674.2000
0.0530
0.5802
2,671.8000
0.0485
0.5272
2,667.7000
0.0095
0.4787
2,663.5000
0.0365
0.4692
2,660.9000
0.0424
0.4326
2,656.2000
0.0223
0.3902
2,651.3000
0.0095
0.3680
2,649.2000
0.0194
0.3584
2,647.0000
0.0587
0.3390
2,643.8000
0.0470
0.2803
2,639.6000
0.0492
0.2333
2,636.0000
0.0073
0.1840
2,634.1000
0.0575
0.1767
2,633.0000
0.0206
0.1192
2,628.8000
0.0329
0.0986
2,625.8000
0.0140
0.0657
2,622.5000
0.0516
0.0516
2,621.5
≈ 2,621.50
+ 0.00%
2,620.5000
0.060{3}
0.060{3}
2,617.1000
0.0337
0.0937
2,614.0000
0.0419
0.1357
2,609.7000
0.0127
0.1483
2,608.5000
0.0141
0.1624
2,602.8000
0.0556
0.2180
2,598.5000
0.0092
0.2272
2,595.2000
0.0597
0.2870
2,592.9000
0.0524
0.3394
2,590.7000
0.0608
0.4002
2,585.7000
0.0577
0.4579
2,580.9000
0.0542
0.5122
2,578.2000
0.0089
0.5211
2,573.9000
0.0263
0.5474
2,569.7000
0.0194
0.5668
2,567.2000
0.0085
0.5753
2,565.8000
0.0136
0.5889
2,560.9000
0.0111
0.60{3}
2,558.4000
0.0538
0.6538
2,556.2000
0.0398
0.6936
2,551.8000
0.0505
0.7441
2,549.9000
0.0576
0.8017
2,549.3000
0.1842
0.9859
2,547.8000
0.5013
1.4872
2,547.5000
0.5222
2.0094
2,547.4000
0.2899
2.2993
2,547.2000
0.1842
2.4835
2,547.1000
0.4811
2.9645
2,546.5000
0.2408
3.2054
2,546.4000
0.3933
3.5987
2,546.1000
0.1279
3.7266
2,545.9000
0.2028
3.9293
2,544.9000
0.1358
4.0651
2,544.3000
0.5533
4.6185
2,544.2000
0.0562
4.6746
2,543.5000
0.0234
4.6980
2,542.6000
0.0249
4.7229
2,541.7000
0.0470
4.7698
2,541.6000
0.0203
4.7902
2,541.0000
0.1881
4.9783
2,540.4000
0.1107
5.0890
2,540.3000
0.2823
5.3714
2,539.9000
0.3210
5.6924
2,539.0000
0.2651
5.9574
2,538.8000
0.2962
6.2536
2,538.0000
0.2776
6.5312
2,537.8000
0.4056
6.9367
2,536.8000
0.5337
7.4704
2,536.7000
0.3002
7.7706
2,536.6000
0.1353
7.9059
2,536.2000
0.0563
7.9622
2,536.0000
0.4597
8.4219
2,535.4000
0.1037
8.5257
2,534.8000
0.2734
8.7991
2,534.6000
0.3037
9.1029
2,534.5000
0.0380
9.1408
2,534.4000
0.2411
9.3819
2,534.0000
0.1020
9.4839
2,533.3000
0.0373
9.5213
2,533.2000
0.1158
9.6371
2,532.0000
0.0721
9.7092
2,531.3000
0.0134
9.7226
2,531.2000
0.2564
9.9790
2,530.6000
0.1901
10.1691
2,530.5000
0.2786
10.4477
2,529.8000
0.2710
10.7187
2,529.6000
0.2531
10.9717
2,529.2000
0.0757
11.0474
2,528.7000
0.2100
11.2574
2,528.5000
0.6487
11.9062
2,528.1000
0.1497
12.0559
2,526.5000
0.1753
12.2312
2,526.4000
0.1730
12.4043
2,526.3000
0.0378
12.4421
2,526.2000
0.3453
12.7875
2,525.9000
0.5381
13.3255
2,525.5000
0.0535
13.3791
2,524.9000
0.0216
13.4007
2,524.8000
0.6039
14.0046
2,523.8000
0.1258
14.1304
2,523.4000
0.0648
14.1952
2,522.3000
0.6238
14.8190
2,522.0000
0.1637
14.9827
2,521.4000
0.0301
15.0127
2,520.9000
0.2119
15.2246
2,520.8000
0.2293
15.4539
2,519.2000
0.2520
15.7059
2,519.0000
0.2804
15.9863
2,518.9000
0.4660
16.4523
2,518.3000
0.2137
16.6660
2,517.3000
0.3141
16.9801
2,516.7000
0.2787
17.2588
2,515.9000
0.3044
17.5632
2,515.8000
0.0243
17.5875
2,514.7000
0.1749
17.7625
2,514.2000
0.3760
18.1384
2,513.9000
0.2154
18.3539
2,513.3000
0.2065
18.5604
2,512.7000
0.3112
18.8716
2,512.3000
0.2902
19.1617
Price
Amount (PAXG)
Total (PAXG)
2,799.5000
0.0413
5.3731
2,799.1000
0.0514
5.3318
2,798.8000
0.0484
5.2804
2,798.4000
0.0602
5.2320
2,798.2000
0.1494
5.1718
2,798.1000
0.0225
5.0224
2,797.1000
0.0255
4.9999
2,797.0000
0.0208
4.9745
2,796.8000
0.1071
4.9536
2,796.7000
0.0383
4.8466
2,796.5000
0.0272
4.8083
2,796.0000
0.0392
4.7811
2,795.6000
0.0092
4.7418
2,795.5000
0.0254
4.7327
2,795.4000
0.0472
4.7072
2,795.2000
0.0535
4.6600
2,795.0000
0.0149
4.6066
2,794.9000
0.0560
4.5916
2,794.8000
0.0183
4.5356
2,794.5000
0.0139
4.5173
2,794.4000
0.0557
4.5034
2,794.2000
0.0672
4.4477
2,794.1000
0.0886
4.3805
2,793.9000
0.0284
4.2919
2,793.3000
0.0252
4.2635
2,793.0000
0.0591
4.2383
2,792.9000
0.0286
4.1792
2,792.8000
0.0651
4.1506
2,792.5000
0.0111
4.0855
2,792.2000
0.1565
4.0745
2,792.0000
0.0692
3.9179
2,791.8000
0.0979
3.8488
2,791.6000
0.0175
3.7509
2,791.4000
0.2014
3.7334
2,791.3000
0.0963
3.5320
2,790.9000
0.0230
3.4357
2,790.8000
0.0221
3.4127
2,790.4000
0.0190
3.3906
2,790.1000
0.0433
3.3716
2,789.5000
0.1697
3.3283
2,788.9000
0.0638
3.1586
2,788.6000
0.0466
3.0948
2,788.3000
0.0484
3.0482
2,788.1000
0.0339
2.9998
2,787.9000
0.0285
2.9659
2,787.7000
0.0306
2.9374
2,787.4000
0.0240
2.9069
2,787.3000
0.0086
2.8828
2,786.9000
0.0913
2.8742
2,786.8000
0.0188
2.7830
2,786.5000
0.0978
2.7641
2,786.3000
0.0283
2.6663
2,785.9000
0.0537
2.6381
2,785.6000
0.0501
2.5843
2,782.8000
0.1508
2.5342
2,777.5000
0.1694
2.3834
2,772.3000
0.2550
2.2140
2,762.6000
0.2786
1.9589
2,748.2000
0.2329
1.6803
2,742.0000
0.1676
1.4474
2,736.7000
0.0177
1.2798
2,735.7000
0.0173
1.2621
2,732.9000
0.0388
1.2448
2,728.6000
0.0099
1.2060
2,724.8000
0.0543
1.1961
2,723.8000
0.0262
1.1418
2,720.7000
0.0444
1.1156
2,718.4000
0.0180
1.0712
2,715.0000
0.0224
1.0532
2,711.3000
0.0541
1.0308
2,708.8000
0.0219
0.9767
2,706.9000
0.0484
0.9548
2,705.8000
0.0555
0.9064
2,704.2000
0.0425
0.8509
2,702.7000
0.0309
0.8084
2,698.9000
0.0582
0.7775
2,694.3000
0.0133
0.7194
2,690.9000
0.0066
0.7061
2,689.1000
0.0283
0.6995
2,684.8000
0.0161
0.6712
2,682.7000
0.0161
0.6552
2,680.3000
0.0085
0.6391
2,675.5000
0.0503
0.6306
2,674.2000
0.0530
0.5802
2,671.8000
0.0485
0.5272
2,667.7000
0.0095
0.4787
2,663.5000
0.0365
0.4692
2,660.9000
0.0424
0.4326
2,656.2000
0.0223
0.3902
2,651.3000
0.0095
0.3680
2,649.2000
0.0194
0.3584
2,647.0000
0.0587
0.3390
2,643.8000
0.0470
0.2803
2,639.6000
0.0492
0.2333
2,636.0000
0.0073
0.1840
2,634.1000
0.0575
0.1767
2,633.0000
0.0206
0.1192
2,628.8000
0.0329
0.0986
2,625.8000
0.0140
0.0657
2,622.5000
0.0516
0.0516
2,621.5
≈ 2,621.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,621.5
≈ 2,621.50
+ 0.00%
2,620.5000
0.060{3}
0.060{3}
2,617.1000
0.0337
0.0937
2,614.0000
0.0419
0.1357
2,609.7000
0.0127
0.1483
2,608.5000
0.0141
0.1624
2,602.8000
0.0556
0.2180
2,598.5000
0.0092
0.2272
2,595.2000
0.0597
0.2870
2,592.9000
0.0524
0.3394
2,590.7000
0.0608
0.4002
2,585.7000
0.0577
0.4579
2,580.9000
0.0542
0.5122
2,578.2000
0.0089
0.5211
2,573.9000
0.0263
0.5474
2,569.7000
0.0194
0.5668
2,567.2000
0.0085
0.5753
2,565.8000
0.0136
0.5889
2,560.9000
0.0111
0.60{3}
2,558.4000
0.0538
0.6538
2,556.2000
0.0398
0.6936
2,551.8000
0.0505
0.7441
2,549.9000
0.0576
0.8017
2,549.3000
0.1842
0.9859
2,547.8000
0.5013
1.4872
2,547.5000
0.5222
2.0094
2,547.4000
0.2899
2.2993
2,547.2000
0.1842
2.4835
2,547.1000
0.4811
2.9645
2,546.5000
0.2408
3.2054
2,546.4000
0.3933
3.5987
2,546.1000
0.1279
3.7266
2,545.9000
0.2028
3.9293
2,544.9000
0.1358
4.0651
2,544.3000
0.5533
4.6185
2,544.2000
0.0562
4.6746
2,543.5000
0.0234
4.6980
2,542.6000
0.0249
4.7229
2,541.7000
0.0470
4.7698
2,541.6000
0.0203
4.7902
2,541.0000
0.1881
4.9783
2,540.4000
0.1107
5.0890
2,540.3000
0.2823
5.3714
2,539.9000
0.3210
5.6924
2,539.0000
0.2651
5.9574
2,538.8000
0.2962
6.2536
2,538.0000
0.2776
6.5312
2,537.8000
0.4056
6.9367
2,536.8000
0.5337
7.4704
2,536.7000
0.3002
7.7706
2,536.6000
0.1353
7.9059
2,536.2000
0.0563
7.9622
2,536.0000
0.4597
8.4219
2,535.4000
0.1037
8.5257
2,534.8000
0.2734
8.7991
2,534.6000
0.3037
9.1029
2,534.5000
0.0380
9.1408
2,534.4000
0.2411
9.3819
2,534.0000
0.1020
9.4839
2,533.3000
0.0373
9.5213
2,533.2000
0.1158
9.6371
2,532.0000
0.0721
9.7092
2,531.3000
0.0134
9.7226
2,531.2000
0.2564
9.9790
2,530.6000
0.1901
10.1691
2,530.5000
0.2786
10.4477
2,529.8000
0.2710
10.7187
2,529.6000
0.2531
10.9717
2,529.2000
0.0757
11.0474
2,528.7000
0.2100
11.2574
2,528.5000
0.6487
11.9062
2,528.1000
0.1497
12.0559
2,526.5000
0.1753
12.2312
2,526.4000
0.1730
12.4043
2,526.3000
0.0378
12.4421
2,526.2000
0.3453
12.7875
2,525.9000
0.5381
13.3255
2,525.5000
0.0535
13.3791
2,524.9000
0.0216
13.4007
2,524.8000
0.6039
14.0046
2,523.8000
0.1258
14.1304
2,523.4000
0.0648
14.1952
2,522.3000
0.6238
14.8190
2,522.0000
0.1637
14.9827
2,521.4000
0.0301
15.0127
2,520.9000
0.2119
15.2246
2,520.8000
0.2293
15.4539
2,519.2000
0.2520
15.7059
2,519.0000
0.2804
15.9863
2,518.9000
0.4660
16.4523
2,518.3000
0.2137
16.6660
2,517.3000
0.3141
16.9801
2,516.7000
0.2787
17.2588
2,515.9000
0.3044
17.5632
2,515.8000
0.0243
17.5875
2,514.7000
0.1749
17.7625
2,514.2000
0.3760
18.1384
2,513.9000
0.2154
18.3539
2,513.3000
0.2065
18.5604
2,512.7000
0.3112
18.8716
2,512.3000
0.2902
19.1617
Trades
Time
Price(USDT)
Amount(PAXG)
08:54:02
2,621.5000
0.0154
08:49:26
2,621.5000
0.0240
08:48:17
2,620.5000
0.0397
08:42:06
2,620.5000
0.0144
08:40:11
2,621.5000
0.2141
08:39:54
2,621.5000
0.1611
08:37:13
2,622.5000
0.0116
08:37:04
2,622.5000
0.0458
08:37:00
2,622.5000
0.0533
08:36:05
2,622.5000
0.0197
08:35:04
2,622.5000
0.4348
08:34:49
2,623.5000
0.0164
08:34:32
2,623.5000
0.1123
08:34:02
2,623.5000
0.0535
08:33:49
2,623.5000
0.0533
08:33:36
2,623.5000
0.0099
08:33:32
2,623.5000
0.1043
08:33:27
2,623.5000
0.1290
08:33:23
2,623.5000
0.0106
08:33:19
2,623.5000
0.0901
08:33:01
2,623.5000
0.0165
08:32:27
2,623.5000
0.0195
08:32:19
2,622.5000
0.0399
08:28:58
2,622.5000
0.0096
08:28:54
2,622.5000
0.1194
08:22:38
2,622.5000
0.0063
08:21:47
2,622.5000
0.0129
08:15:26
2,623.5000
0.0073
08:15:08
2,623.5000
0.0494
08:15:04
2,623.5000
0.0400
08:14:14
2,623.5000
0.0122
08:11:01
2,624.5000
0.0424
08:10:23
2,623.5000
0.0065
08:07:08
2,623.5000
0.0094
08:07:04
2,623.5000
0.0172
08:06:51
2,623.5000
0.0533
08:06:29
2,623.5000
0.0390
07:59:14
2,625.5000
0.0822
07:44:36
2,624.5000
0.0878
07:33:07
2,623.5000
0.0168
07:31:20
2,623.5000
0.0281
07:19:13
2,624.5000
0.1147
07:16:56
2,623.5000
0.0515
07:13:23
2,622.5000
0.0079
07:07:05
2,624.5000
0.3207
07:05:04
2,623.5000
0.1555
07:00:44
2,624.5000
0.0365
07:00:35
2,623.5000
0.0389
06:59:01
2,621.0000
0.0228
06:57:49
2,620.5000
0.0080
06:57:23
2,620.5000
0.0122
06:53:35
2,620.0000
0.0064
06:53:05
2,620.0000
0.0154
06:52:39
2,620.0000
0.1205
06:51:22
2,621.0000
0.0167
06:27:11
2,620.5000
0.0316
06:26:33
2,620.5000
0.0068
06:17:05
2,621.5000
0.0146
06:16:10
2,621.5000
0.0210
06:15:17
2,621.5000
0.0115
06:13:01
2,621.5000
0.0164
06:07:48
2,620.5000
0.0684
06:05:30
2,622.5000
0.1194
06:03:04
2,623.5000
0.0096
06:02:18
2,623.5000
0.0765
06:01:31
2,623.5000
0.0300
06:01:27
2,624.5000
0.0064
06:01:14
2,624.5000
0.0400
05:42:21
2,624.5000
0.0085
05:40:11
2,625.5000
0.0190
05:26:20
2,624.5000
0.0229
05:22:59
2,624.5000
0.0400
05:12:50
2,624.0000
0.0088
05:12:41
2,624.5000
0.0345
05:12:33
2,624.5000
0.0808
04:56:15
2,621.5000
0.0944
04:47:42
2,620.5000
0.0324
04:45:21
2,620.5000
0.0548
04:40:31
2,619.5000
0.0076
04:36:19
2,619.5000
0.0128
04:36:11
2,619.5000
0.0128
04:33:50
2,619.5000
0.0369
04:33:28
2,619.0000
0.0167
04:33:20
2,618.5000
0.0062
04:33:01
2,617.5000
0.0074
04:32:57
2,616.5000
0.0537
04:32:40
2,616.5000
0.0124
04:32:27
2,616.5000
0.0145
04:27:14
2,615.5000
0.0067
04:24:17
2,615.5000
0.0135
04:21:36
2,615.5000
0.0113
04:18:07
2,617.5000
0.0107
04:16:54
2,617.5000
0.0275
04:13:50
2,617.5000
0.0070
04:13:07
2,617.5000
0.0265
04:11:58
2,618.5000
0.0067
04:11:37
2,617.5000
0.0071
04:10:46
2,617.0000
0.0653
04:10:07
2,616.5000
0.0143
04:09:37
2,616.0000
0.0215
Switch to Spot