PAXG/USDT
2,672.5
≈ 2,672.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,792.2000
0.1565
4.1481
2,792.0000
0.0692
3.9915
2,791.8000
0.0979
3.9224
2,791.6000
0.0175
3.8245
2,791.4000
0.0407
3.8070
2,791.3000
0.0963
3.7663
2,790.9000
0.0230
3.6700
2,790.8000
0.0221
3.6470
2,790.5000
0.0112
3.6249
2,790.4000
0.0190
3.6137
2,790.1000
0.0433
3.5947
2,789.7000
0.2365
3.5515
2,789.5000
0.1697
3.3150
2,788.9000
0.0638
3.1453
2,788.6000
0.0466
3.0815
2,788.3000
0.0484
3.0348
2,788.1000
0.0490
2.9865
2,787.9000
0.0285
2.9375
2,787.7000
0.0306
2.9090
2,787.4000
0.0240
2.8785
2,787.3000
0.0086
2.8544
2,786.9000
0.0913
2.8458
2,786.8000
0.0188
2.7546
2,786.5000
0.0978
2.7357
2,786.4000
0.0522
2.6379
2,786.3000
0.0283
2.5857
2,785.9000
0.0537
2.5574
2,785.6000
0.0501
2.5037
2,785.0000
0.0252
2.4536
2,784.0000
0.0236
2.4283
2,781.9000
0.0228
2.4047
2,780.0000
0.0339
2.3819
2,777.4000
0.0434
2.3480
2,775.4000
0.0394
2.3046
2,774.4000
0.0524
2.2652
2,772.6000
0.0087
2.2128
2,770.5000
0.0471
2.2041
2,769.7000
0.0493
2.1569
2,769.3000
0.0323
2.1077
2,767.2000
0.0121
2.0754
2,764.5000
0.0328
2.0634
2,762.9000
0.0183
2.0305
2,760.7000
0.0537
2.0122
2,760.5000
0.0438
1.9585
2,756.7000
0.0461
1.9147
2,756.1000
0.0299
1.8686
2,755.5000
0.0553
1.8387
2,752.1000
0.0458
1.7834
2,750.9000
0.0240
1.7376
2,749.1000
0.0181
1.7137
2,748.5000
0.0435
1.6955
2,745.0000
0.0520
1.6520
2,743.9000
0.0076
1.60{3}
2,743.8000
0.0385
1.5923
2,742.4000
0.0149
1.5538
2,739.0000
0.0251
1.5389
2,738.0000
0.0431
1.5138
2,737.9000
0.0363
1.4707
2,736.4000
0.0109
1.4344
2,734.5000
0.0326
1.4235
2,733.4000
0.0406
1.3909
2,730.2000
0.0421
1.3503
2,729.6000
0.0215
1.3082
2,726.2000
0.0285
1.2867
2,726.1000
0.0588
1.2582
2,725.0000
0.0297
1.1994
2,723.1000
0.0599
1.1697
2,720.3000
0.0595
1.1099
2,718.6000
0.0358
1.0503
2,717.3000
0.0449
1.0145
2,715.6000
0.0107
0.9696
2,715.5000
0.0150
0.9588
2,713.9000
0.0280
0.9438
2,712.8000
0.0139
0.9159
2,711.9000
0.0384
0.9020
2,708.9000
0.0346
0.8636
2,707.6000
0.0444
0.8290
2,705.7000
0.0272
0.7846
2,704.0000
0.0123
0.7574
2,703.0000
0.0401
0.7452
2,701.8000
0.0392
0.7051
2,698.9000
0.0554
0.6659
2,697.7000
0.0495
0.6105
2,697.6000
0.0318
0.5610
2,696.2000
0.0541
0.5292
2,695.2000
0.0300
0.4751
2,693.4000
0.0126
0.4452
2,691.1000
0.0263
0.4325
2,690.9000
0.0188
0.4063
2,689.7000
0.0180
0.3875
2,686.8000
0.0279
0.3695
2,685.3000
0.0141
0.3416
2,684.2000
0.0239
0.3275
2,683.5000
0.0368
0.3036
2,682.9000
0.0349
0.2668
2,679.5000
0.0376
0.2319
2,678.3000
0.0416
0.1943
2,678.2000
0.0526
0.1528
2,675.8000
0.0450
0.1002
2,673.5000
0.0552
0.0552
2,672.5≈ 2,672.50
+ 0.00%
2,671.5000
0.0590
0.0590
2,669.1000
0.0430
0.1020
2,666.6000
0.0199
0.1219
2,665.3000
0.0534
0.1753
2,661.8000
0.0348
0.2101
2,661.2000
0.0074
0.2175
2,660.4000
0.0553
0.2728
2,659.2000
0.0191
0.2918
2,657.8000
0.0500
0.3418
2,654.7000
0.0471
0.3889
2,653.4000
0.0285
0.4174
2,650.8000
0.0538
0.4712
2,649.2000
0.0302
0.5014
2,648.1000
0.0064
0.5078
2,646.6000
0.0407
0.5486
2,646.4000
0.0149
0.5635
2,645.2000
0.0509
0.6144
2,642.4000
0.0656
0.6800
2,642.3000
0.0280
0.7080
2,642.2000
0.1587
0.8668
2,642.0000
0.0795
0.9463
2,641.9000
0.0967
1.0430
2,641.6000
0.0320
1.0750
2,641.3000
0.0962
1.1713
2,641.2000
0.0113
1.1826
2,641.0000
0.0244
1.2070
2,640.7000
0.1150
1.3220
2,640.6000
0.0589
1.3810
2,640.1000
0.0535
1.4344
2,639.9000
0.0573
1.4917
2,639.6000
0.0379
1.5297
2,639.5000
0.0202
1.5499
2,639.3000
0.0190
1.5689
2,639.1000
0.1186
1.6875
2,638.9000
0.0300
1.7175
2,638.4000
0.0552
1.7728
2,638.3000
0.0311
1.8039
2,638.2000
0.0083
1.8122
2,638.1000
0.0337
1.8459
2,638.0000
0.0130
1.8588
2,637.9000
0.0836
1.9424
2,637.7000
0.0962
2.0386
2,637.6000
0.1192
2.1578
2,637.5000
0.0572
2.2150
2,637.2000
0.0515
2.2665
2,636.8000
0.0469
2.3135
2,636.7000
0.0571
2.3706
2,636.4000
0.1542
2.5248
2,636.3000
0.0567
2.5814
2,636.2000
0.0486
2.6301
2,636.1000
0.0332
2.6632
2,635.9000
0.0128
2.6760
2,635.8000
0.0347
2.7107
2,635.6000
0.1157
2.8264
2,635.4000
0.0280
2.8544
2,635.2000
0.0955
2.9498
2,634.9000
0.0531
3.0030
2,634.6000
0.0313
3.0343
2,634.5000
0.0683
3.1026
2,634.2000
0.0263
3.1289
2,634.1000
0.1236
3.2525
2,634.0000
0.1170
3.3695
2,633.9000
0.0312
3.4008
2,633.6000
0.0479
3.4487
2,633.2000
0.0096
3.4583
2,633.1000
0.0540
3.5123
2,633.0000
0.0179
3.5302
2,632.9000
0.2098
3.7400
2,632.8000
0.0105
3.7505
2,632.7000
0.0432
3.7937
2,632.6000
0.0368
3.8305
2,632.4000
0.0250
3.8555
2,632.2000
0.0997
3.9553
2,632.1000
0.0722
4.0275
2,631.8000
0.0176
4.0451
2,631.6000
0.0392
4.0843
2,630.9000
0.0877
4.1720
2,630.7000
0.0450
4.2169
2,630.5000
0.0395
4.2564
2,630.4000
0.0933
4.3497
2,630.3000
0.0485
4.3982
2,629.8000
0.0224
4.4207
2,629.7000
0.0549
4.4756
2,629.5000
0.0089
4.4845
2,629.2000
0.0278
4.5123
2,629.0000
0.0127
4.5250
2,628.9000
0.1565
4.6815
2,628.6000
0.0734
4.7549
2,628.1000
0.0339
4.7888
2,628.0000
0.0416
4.8305
2,627.6000
0.1127
4.9432
2,627.5000
0.0110
4.9542
2,627.4000
0.0877
5.0419
2,627.3000
0.0759
5.1178
2,627.1000
0.0607
5.1785
2,627.0000
0.0292
5.2077
2,626.8000
0.0317
5.2394
2,626.5000
0.0501
5.2896
2,626.4000
0.1098
5.3994
2,626.3000
0.0722
5.4716
Price
Amount (PAXG)
Total (PAXG)
2,792.2000
0.1565
4.1481
2,792.0000
0.0692
3.9915
2,791.8000
0.0979
3.9224
2,791.6000
0.0175
3.8245
2,791.4000
0.0407
3.8070
2,791.3000
0.0963
3.7663
2,790.9000
0.0230
3.6700
2,790.8000
0.0221
3.6470
2,790.5000
0.0112
3.6249
2,790.4000
0.0190
3.6137
2,790.1000
0.0433
3.5947
2,789.7000
0.2365
3.5515
2,789.5000
0.1697
3.3150
2,788.9000
0.0638
3.1453
2,788.6000
0.0466
3.0815
2,788.3000
0.0484
3.0348
2,788.1000
0.0490
2.9865
2,787.9000
0.0285
2.9375
2,787.7000
0.0306
2.9090
2,787.4000
0.0240
2.8785
2,787.3000
0.0086
2.8544
2,786.9000
0.0913
2.8458
2,786.8000
0.0188
2.7546
2,786.5000
0.0978
2.7357
2,786.4000
0.0522
2.6379
2,786.3000
0.0283
2.5857
2,785.9000
0.0537
2.5574
2,785.6000
0.0501
2.5037
2,785.0000
0.0252
2.4536
2,784.0000
0.0236
2.4283
2,781.9000
0.0228
2.4047
2,780.0000
0.0339
2.3819
2,777.4000
0.0434
2.3480
2,775.4000
0.0394
2.3046
2,774.4000
0.0524
2.2652
2,772.6000
0.0087
2.2128
2,770.5000
0.0471
2.2041
2,769.7000
0.0493
2.1569
2,769.3000
0.0323
2.1077
2,767.2000
0.0121
2.0754
2,764.5000
0.0328
2.0634
2,762.9000
0.0183
2.0305
2,760.7000
0.0537
2.0122
2,760.5000
0.0438
1.9585
2,756.7000
0.0461
1.9147
2,756.1000
0.0299
1.8686
2,755.5000
0.0553
1.8387
2,752.1000
0.0458
1.7834
2,750.9000
0.0240
1.7376
2,749.1000
0.0181
1.7137
2,748.5000
0.0435
1.6955
2,745.0000
0.0520
1.6520
2,743.9000
0.0076
1.60{3}
2,743.8000
0.0385
1.5923
2,742.4000
0.0149
1.5538
2,739.0000
0.0251
1.5389
2,738.0000
0.0431
1.5138
2,737.9000
0.0363
1.4707
2,736.4000
0.0109
1.4344
2,734.5000
0.0326
1.4235
2,733.4000
0.0406
1.3909
2,730.2000
0.0421
1.3503
2,729.6000
0.0215
1.3082
2,726.2000
0.0285
1.2867
2,726.1000
0.0588
1.2582
2,725.0000
0.0297
1.1994
2,723.1000
0.0599
1.1697
2,720.3000
0.0595
1.1099
2,718.6000
0.0358
1.0503
2,717.3000
0.0449
1.0145
2,715.6000
0.0107
0.9696
2,715.5000
0.0150
0.9588
2,713.9000
0.0280
0.9438
2,712.8000
0.0139
0.9159
2,711.9000
0.0384
0.9020
2,708.9000
0.0346
0.8636
2,707.6000
0.0444
0.8290
2,705.7000
0.0272
0.7846
2,704.0000
0.0123
0.7574
2,703.0000
0.0401
0.7452
2,701.8000
0.0392
0.7051
2,698.9000
0.0554
0.6659
2,697.7000
0.0495
0.6105
2,697.6000
0.0318
0.5610
2,696.2000
0.0541
0.5292
2,695.2000
0.0300
0.4751
2,693.4000
0.0126
0.4452
2,691.1000
0.0263
0.4325
2,690.9000
0.0188
0.4063
2,689.7000
0.0180
0.3875
2,686.8000
0.0279
0.3695
2,685.3000
0.0141
0.3416
2,684.2000
0.0239
0.3275
2,683.5000
0.0368
0.3036
2,682.9000
0.0349
0.2668
2,679.5000
0.0376
0.2319
2,678.3000
0.0416
0.1943
2,678.2000
0.0526
0.1528
2,675.8000
0.0450
0.1002
2,673.5000
0.0552
0.0552
2,672.5≈ 2,672.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,672.5≈ 2,672.50
+ 0.00%
2,671.5000
0.0590
0.0590
2,669.1000
0.0430
0.1020
2,666.6000
0.0199
0.1219
2,665.3000
0.0534
0.1753
2,661.8000
0.0348
0.2101
2,661.2000
0.0074
0.2175
2,660.4000
0.0553
0.2728
2,659.2000
0.0191
0.2918
2,657.8000
0.0500
0.3418
2,654.7000
0.0471
0.3889
2,653.4000
0.0285
0.4174
2,650.8000
0.0538
0.4712
2,649.2000
0.0302
0.5014
2,648.1000
0.0064
0.5078
2,646.6000
0.0407
0.5486
2,646.4000
0.0149
0.5635
2,645.2000
0.0509
0.6144
2,642.4000
0.0656
0.6800
2,642.3000
0.0280
0.7080
2,642.2000
0.1587
0.8668
2,642.0000
0.0795
0.9463
2,641.9000
0.0967
1.0430
2,641.6000
0.0320
1.0750
2,641.3000
0.0962
1.1713
2,641.2000
0.0113
1.1826
2,641.0000
0.0244
1.2070
2,640.7000
0.1150
1.3220
2,640.6000
0.0589
1.3810
2,640.1000
0.0535
1.4344
2,639.9000
0.0573
1.4917
2,639.6000
0.0379
1.5297
2,639.5000
0.0202
1.5499
2,639.3000
0.0190
1.5689
2,639.1000
0.1186
1.6875
2,638.9000
0.0300
1.7175
2,638.4000
0.0552
1.7728
2,638.3000
0.0311
1.8039
2,638.2000
0.0083
1.8122
2,638.1000
0.0337
1.8459
2,638.0000
0.0130
1.8588
2,637.9000
0.0836
1.9424
2,637.7000
0.0962
2.0386
2,637.6000
0.1192
2.1578
2,637.5000
0.0572
2.2150
2,637.2000
0.0515
2.2665
2,636.8000
0.0469
2.3135
2,636.7000
0.0571
2.3706
2,636.4000
0.1542
2.5248
2,636.3000
0.0567
2.5814
2,636.2000
0.0486
2.6301
2,636.1000
0.0332
2.6632
2,635.9000
0.0128
2.6760
2,635.8000
0.0347
2.7107
2,635.6000
0.1157
2.8264
2,635.4000
0.0280
2.8544
2,635.2000
0.0955
2.9498
2,634.9000
0.0531
3.0030
2,634.6000
0.0313
3.0343
2,634.5000
0.0683
3.1026
2,634.2000
0.0263
3.1289
2,634.1000
0.1236
3.2525
2,634.0000
0.1170
3.3695
2,633.9000
0.0312
3.4008
2,633.6000
0.0479
3.4487
2,633.2000
0.0096
3.4583
2,633.1000
0.0540
3.5123
2,633.0000
0.0179
3.5302
2,632.9000
0.2098
3.7400
2,632.8000
0.0105
3.7505
2,632.7000
0.0432
3.7937
2,632.6000
0.0368
3.8305
2,632.4000
0.0250
3.8555
2,632.2000
0.0997
3.9553
2,632.1000
0.0722
4.0275
2,631.8000
0.0176
4.0451
2,631.6000
0.0392
4.0843
2,630.9000
0.0877
4.1720
2,630.7000
0.0450
4.2169
2,630.5000
0.0395
4.2564
2,630.4000
0.0933
4.3497
2,630.3000
0.0485
4.3982
2,629.8000
0.0224
4.4207
2,629.7000
0.0549
4.4756
2,629.5000
0.0089
4.4845
2,629.2000
0.0278
4.5123
2,629.0000
0.0127
4.5250
2,628.9000
0.1565
4.6815
2,628.6000
0.0734
4.7549
2,628.1000
0.0339
4.7888
2,628.0000
0.0416
4.8305
2,627.6000
0.1127
4.9432
2,627.5000
0.0110
4.9542
2,627.4000
0.0877
5.0419
2,627.3000
0.0759
5.1178
2,627.1000
0.0607
5.1785
2,627.0000
0.0292
5.2077
2,626.8000
0.0317
5.2394
2,626.5000
0.0501
5.2896
2,626.4000
0.1098
5.3994
2,626.3000
0.0722
5.4716
Trades
Time
Price(USDT)
Amount(PAXG)
21:16:21
2,672.5000
0.0152
21:14:42
2,671.5000
0.0143
21:14:28
2,671.5000
0.0201
21:13:32
2,671.5000
0.0099
21:12:21
2,670.5000
0.0196
21:12:16
2,670.5000
0.0161
21:09:50
2,670.5000
0.0094
21:09:32
2,669.5000
0.0888
21:09:25
2,669.5000
0.0080
21:09:20
2,669.5000
0.0089
21:07:45
2,669.5000
0.0082
21:07:41
2,669.5000
0.0153
21:06:41
2,668.5000
0.2028
21:06:36
2,668.5000
0.0127
21:06:31
2,668.5000
0.0480
21:06:27
2,668.5000
0.0080
21:06:08
2,668.5000
0.0150
21:05:11
2,668.5000
0.0150
21:04:31
2,668.5000
0.0949
20:58:08
2,668.5000
0.0239
20:57:43
2,668.5000
0.0210
20:53:21
2,667.5000
0.0150
20:49:16
2,667.5000
0.0092
20:48:24
2,668.5000
0.0065
20:48:11
2,668.5000
0.0078
20:48:06
2,668.5000
0.0078
20:47:58
2,668.5000
0.0078
20:47:30
2,668.5000
0.0655
20:47:16
2,668.5000
0.0800
20:46:47
2,668.5000
0.0858
20:44:19
2,667.5000
0.0114
20:43:48
2,667.5000
0.0094
20:43:02
2,666.5000
0.0073
20:42:46
2,666.5000
0.0160
20:42:42
2,665.5000
0.0154
20:41:54
2,665.5000
0.1338
20:38:07
2,665.5000
0.0184
20:37:38
2,664.5000
0.0371
20:37:34
2,664.5000
0.0640
20:36:57
2,664.5000
0.0579
20:35:37
2,664.5000
0.0161
20:35:19
2,665.5000
0.0239
20:35:13
2,665.5000
0.0472
20:34:23
2,665.5000
0.0085
20:33:49
2,665.0000
0.0063
20:31:55
2,665.5000
0.0273
20:31:04
2,665.5000
0.0270
20:26:37
2,664.5000
0.1333
20:24:58
2,664.5000
0.0777
20:24:54
2,664.5000
0.1301
20:19:15
2,664.5000
0.0139
20:15:49
2,664.0000
0.0750
20:15:32
2,664.5000
0.0609
20:10:41
2,665.5000
0.0096
20:10:36
2,665.5000
0.0085
20:08:33
2,665.5000
0.0224
20:02:35
2,664.5000
0.0678
20:02:22
2,664.5000
0.0080
19:56:11
2,664.0000
0.0099
19:56:06
2,664.0000
0.2017
19:55:10
2,664.5000
0.0066
19:53:54
2,665.5000
0.0766
19:52:07
2,666.5000
0.0064
19:52:00
2,665.5000
0.0459
19:51:55
2,664.5000
0.0159
19:46:44
2,665.5000
0.0065
19:46:39
2,665.5000
0.0128
19:45:16
2,665.5000
0.0167
19:44:18
2,665.5000
0.0294
19:43:26
2,665.5000
0.0138
19:42:41
2,665.5000
0.0281
19:41:24
2,665.5000
0.0256
19:36:26
2,665.5000
0.0314
19:35:52
2,665.5000
0.0170
19:28:54
2,665.5000
0.0062
19:26:56
2,665.5000
0.0088
19:23:52
2,665.5000
0.0142
19:20:39
2,665.5000
0.0104
19:19:23
2,665.5000
0.0075
19:18:53
2,665.5000
0.0075
19:18:47
2,665.5000
0.0102
19:12:04
2,665.5000
0.0150
19:11:58
2,665.5000
0.0949
19:11:41
2,665.5000
0.0178
19:09:41
2,665.5000
0.0132
19:04:36
2,665.5000
0.0081
19:02:09
2,665.5000
0.0078
19:01:39
2,665.5000
0.0113
18:55:53
2,665.5000
0.0114
18:50:18
2,664.5000
0.0160
18:50:13
2,664.5000
0.0080
18:50:08
2,664.5000
0.0118
18:49:03
2,665.5000
0.0091
18:47:28
2,665.0000
0.0250
18:47:24
2,664.5000
0.0890
18:47:06
2,664.5000
0.2858
18:46:44
2,665.5000
0.0225
18:43:01
2,665.5000
0.0750
18:39:03
2,665.5000
0.2763
18:38:51
2,664.5000
0.0081
Switch to Spot