PAXG/USDT
2,745.5
≈ 2,745.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,806.5000
0.0328
4.9971
2,806.2000
0.1167
4.9643
2,806.1000
0.1040
4.8476
2,805.9000
0.0566
4.7436
2,805.8000
0.0069
4.6870
2,805.7000
0.1066
4.6801
2,805.4000
0.0367
4.5735
2,804.7000
0.0295
4.5368
2,804.6000
0.0454
4.5072
2,804.5000
0.0892
4.4618
2,804.2000
0.0869
4.3726
2,804.0000
0.0387
4.2856
2,803.8000
0.0185
4.2469
2,803.7000
0.0304
4.2284
2,803.6000
0.0420
4.1980
2,803.0000
0.2260
4.1560
2,802.8000
0.0387
3.9300
2,802.6000
0.0490
3.8914
2,802.5000
0.0127
3.8424
2,802.4000
0.0429
3.8297
2,802.3000
0.0320
3.7868
2,802.1000
0.0402
3.7547
2,801.5000
0.0180
3.7145
2,801.0000
0.0840
3.6965
2,800.8000
0.0500
3.6125
2,800.7000
0.0214
3.5626
2,800.5000
0.0422
3.5412
2,800.4000
0.0173
3.4990
2,800.2000
0.0789
3.4817
2,800.0000
0.0430
3.4028
2,799.9000
0.0624
3.3597
2,799.5000
0.0691
3.2973
2,799.1000
0.0514
3.2282
2,798.8000
0.0484
3.1768
2,798.4000
0.0602
3.1284
2,798.2000
0.1494
3.0682
2,798.1000
0.0225
2.9188
2,797.1000
0.0255
2.8963
2,797.0000
0.0208
2.8709
2,796.8000
0.1071
2.8500
2,796.7000
0.0383
2.7430
2,796.5000
0.0272
2.7047
2,796.0000
0.0392
2.6775
2,795.6000
0.0092
2.6382
2,795.5000
0.0254
2.6291
2,795.4000
0.0472
2.6036
2,795.2000
0.0535
2.5564
2,795.0000
0.0149
2.5030
2,794.9000
0.0560
2.4880
2,794.8000
0.0183
2.4320
2,794.5000
0.0139
2.4137
2,794.4000
0.0557
2.3999
2,794.2000
0.0672
2.3441
2,794.1000
0.0886
2.2769
2,793.9000
0.0284
2.1883
2,793.3000
0.0252
2.1599
2,793.0000
0.0591
2.1347
2,792.9000
0.0286
2.0756
2,792.8000
0.0651
2.0470
2,792.5000
0.0111
1.9820
2,792.2000
0.1565
1.9709
2,792.0000
0.0692
1.8143
2,791.8000
0.0979
1.7452
2,791.6000
0.0175
1.6473
2,791.5000
0.0416
1.6298
2,791.4000
0.0407
1.5882
2,791.3000
0.0963
1.5475
2,790.9000
0.0230
1.4512
2,790.8000
0.0221
1.4282
2,790.4000
0.0342
1.4061
2,790.1000
0.0433
1.3720
2,789.5000
0.1697
1.3287
2,788.9000
0.0638
1.1590
2,788.6000
0.0466
1.0952
2,788.3000
0.0484
1.0485
2,788.1000
0.0339
1.0{3}19
2,787.9000
0.0285
0.9663
2,787.7000
0.0306
0.9378
2,787.4000
0.0240
0.9072
2,787.3000
0.0086
0.8832
2,786.9000
0.0913
0.8746
2,786.8000
0.0188
0.7833
2,786.5000
0.0978
0.7645
2,786.3000
0.0283
0.6667
2,785.9000
0.0537
0.6384
2,785.6000
0.0501
0.5847
2,784.7000
0.0389
0.5346
2,782.4000
0.0135
0.4957
2,779.2000
0.0449
0.4822
2,778.2000
0.0363
0.4373
2,775.1000
0.0414
0.4010
2,771.6000
0.0563
0.3596
2,770.5000
0.0497
0.3033
2,765.7000
0.0090
0.2536
2,762.4000
0.0518
0.2446
2,759.3000
0.0573
0.1928
2,754.4000
0.0123
0.1354
2,752.6000
0.0402
0.1231
2,748.9000
0.0465
0.0829
2,746.5000
0.0364
0.0364
2,745.5≈ 2,745.50
+ 0.00%
2,744.5000
0.0325
0.0325
2,742.0000
0.0188
0.0512
2,738.2000
0.0102
0.0615
2,736.3000
0.0193
0.0808
2,731.3000
0.0089
0.0897
2,728.1000
0.0450
0.1347
2,724.7000
0.0457
0.1804
2,719.8000
0.0149
0.1953
2,718.6000
0.0141
0.2094
2,715.0000
0.0337
0.2431
2,711.8000
0.0305
0.2736
2,710.7000
0.0253
0.2989
2,707.4000
0.0244
0.3233
2,705.0000
0.0116
0.3349
2,700.2000
0.0103
0.3452
2,699.1000
0.0588
0.4040
2,697.9000
0.0291
0.4331
2,693.9000
0.0237
0.4567
2,689.7000
0.0560
0.5127
2,686.6000
0.0489
0.5615
2,681.7000
0.0515
0.6131
2,680.3000
0.0385
0.6516
2,677.1000
0.0500
0.7016
2,672.7000
0.0124
0.7140
2,671.0000
0.0311
0.7451
2,667.5000
0.0376
0.7827
2,663.8000
0.0298
0.8125
2,659.7000
0.0516
0.8641
2,657.1000
0.0121
0.8761
2,654.6000
0.0526
0.9288
2,651.2000
0.0556
0.9844
2,647.4000
0.0113
0.9956
2,643.6000
0.0531
1.0487
2,642.1000
0.0314
1.0801
2,638.6000
0.0387
1.1188
2,635.6000
0.0515
1.1703
2,633.4000
0.0594
1.2297
2,630.8000
0.0551
1.2849
2,627.3000
0.0202
1.3050
2,621.4000
0.1757
1.4808
2,608.1000
0.0211
1.5019
2,595.9000
0.2474
1.7493
2,590.4000
0.1615
1.9109
2,585.2000
0.1652
2.0761
2,579.6000
0.2879
2.3640
2,566.2000
0.1533
2.5173
2,556.1000
0.1922
2.7095
2,552.6000
0.1334
2.8428
2,549.3000
0.1842
3.0270
2,547.8000
0.5013
3.5283
2,547.5000
0.5222
4.0505
2,547.4000
0.2899
4.3404
2,547.2000
0.1842
4.5246
2,547.1000
0.4811
5.0056
2,546.5000
0.2408
5.2465
2,546.4000
0.3363
5.5827
2,546.1000
0.1279
5.7106
2,545.9000
0.2028
5.9134
2,544.9000
0.1358
6.0491
2,544.3000
0.5533
6.6025
2,544.2000
0.0562
6.6587
2,543.5000
0.0234
6.6821
2,542.6000
0.0249
6.7069
2,541.6000
0.0203
6.7272
2,541.0000
0.1881
6.9154
2,540.9000
0.2037
7.1191
2,540.4000
0.1107
7.2298
2,540.3000
0.2823
7.5122
2,539.9000
0.3210
7.8332
2,539.0000
0.2651
8.0982
2,538.8000
0.2962
8.3944
2,538.0000
0.2776
8.6720
2,537.8000
0.3821
9.0541
2,536.8000
0.5337
9.5878
2,536.7000
0.3002
9.8880
2,536.6000
0.1353
10.0233
2,536.0000
0.4597
10.4830
2,535.4000
0.1037
10.5867
2,534.8000
0.2734
10.8602
2,534.6000
0.3037
11.1639
2,534.4000
0.2411
11.4050
2,534.0000
0.1020
11.5070
2,533.2000
0.1158
11.6229
2,532.0000
0.0721
11.6950
2,531.9000
0.1719
11.8668
2,531.2000
0.2564
12.1232
2,530.6000
0.1901
12.3133
2,530.5000
0.2786
12.5919
2,529.8000
0.2710
12.8629
2,529.6000
0.2531
13.1160
2,529.2000
0.0757
13.1916
2,528.7000
0.2017
13.3933
2,528.5000
0.6487
14.0421
2,528.1000
0.1497
14.1918
2,526.5000
0.1753
14.3672
2,526.4000
0.1730
14.5402
2,526.3000
0.0378
14.5780
2,526.2000
0.3453
14.9234
2,525.9000
0.5381
15.4615
2,525.5000
0.0535
15.5150
Price
Amount (PAXG)
Total (PAXG)
2,806.5000
0.0328
4.9971
2,806.2000
0.1167
4.9643
2,806.1000
0.1040
4.8476
2,805.9000
0.0566
4.7436
2,805.8000
0.0069
4.6870
2,805.7000
0.1066
4.6801
2,805.4000
0.0367
4.5735
2,804.7000
0.0295
4.5368
2,804.6000
0.0454
4.5072
2,804.5000
0.0892
4.4618
2,804.2000
0.0869
4.3726
2,804.0000
0.0387
4.2856
2,803.8000
0.0185
4.2469
2,803.7000
0.0304
4.2284
2,803.6000
0.0420
4.1980
2,803.0000
0.2260
4.1560
2,802.8000
0.0387
3.9300
2,802.6000
0.0490
3.8914
2,802.5000
0.0127
3.8424
2,802.4000
0.0429
3.8297
2,802.3000
0.0320
3.7868
2,802.1000
0.0402
3.7547
2,801.5000
0.0180
3.7145
2,801.0000
0.0840
3.6965
2,800.8000
0.0500
3.6125
2,800.7000
0.0214
3.5626
2,800.5000
0.0422
3.5412
2,800.4000
0.0173
3.4990
2,800.2000
0.0789
3.4817
2,800.0000
0.0430
3.4028
2,799.9000
0.0624
3.3597
2,799.5000
0.0691
3.2973
2,799.1000
0.0514
3.2282
2,798.8000
0.0484
3.1768
2,798.4000
0.0602
3.1284
2,798.2000
0.1494
3.0682
2,798.1000
0.0225
2.9188
2,797.1000
0.0255
2.8963
2,797.0000
0.0208
2.8709
2,796.8000
0.1071
2.8500
2,796.7000
0.0383
2.7430
2,796.5000
0.0272
2.7047
2,796.0000
0.0392
2.6775
2,795.6000
0.0092
2.6382
2,795.5000
0.0254
2.6291
2,795.4000
0.0472
2.6036
2,795.2000
0.0535
2.5564
2,795.0000
0.0149
2.5030
2,794.9000
0.0560
2.4880
2,794.8000
0.0183
2.4320
2,794.5000
0.0139
2.4137
2,794.4000
0.0557
2.3999
2,794.2000
0.0672
2.3441
2,794.1000
0.0886
2.2769
2,793.9000
0.0284
2.1883
2,793.3000
0.0252
2.1599
2,793.0000
0.0591
2.1347
2,792.9000
0.0286
2.0756
2,792.8000
0.0651
2.0470
2,792.5000
0.0111
1.9820
2,792.2000
0.1565
1.9709
2,792.0000
0.0692
1.8143
2,791.8000
0.0979
1.7452
2,791.6000
0.0175
1.6473
2,791.5000
0.0416
1.6298
2,791.4000
0.0407
1.5882
2,791.3000
0.0963
1.5475
2,790.9000
0.0230
1.4512
2,790.8000
0.0221
1.4282
2,790.4000
0.0342
1.4061
2,790.1000
0.0433
1.3720
2,789.5000
0.1697
1.3287
2,788.9000
0.0638
1.1590
2,788.6000
0.0466
1.0952
2,788.3000
0.0484
1.0485
2,788.1000
0.0339
1.0{3}19
2,787.9000
0.0285
0.9663
2,787.7000
0.0306
0.9378
2,787.4000
0.0240
0.9072
2,787.3000
0.0086
0.8832
2,786.9000
0.0913
0.8746
2,786.8000
0.0188
0.7833
2,786.5000
0.0978
0.7645
2,786.3000
0.0283
0.6667
2,785.9000
0.0537
0.6384
2,785.6000
0.0501
0.5847
2,784.7000
0.0389
0.5346
2,782.4000
0.0135
0.4957
2,779.2000
0.0449
0.4822
2,778.2000
0.0363
0.4373
2,775.1000
0.0414
0.4010
2,771.6000
0.0563
0.3596
2,770.5000
0.0497
0.3033
2,765.7000
0.0090
0.2536
2,762.4000
0.0518
0.2446
2,759.3000
0.0573
0.1928
2,754.4000
0.0123
0.1354
2,752.6000
0.0402
0.1231
2,748.9000
0.0465
0.0829
2,746.5000
0.0364
0.0364
2,745.5≈ 2,745.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,745.5≈ 2,745.50
+ 0.00%
2,744.5000
0.0325
0.0325
2,742.0000
0.0188
0.0512
2,738.2000
0.0102
0.0615
2,736.3000
0.0193
0.0808
2,731.3000
0.0089
0.0897
2,728.1000
0.0450
0.1347
2,724.7000
0.0457
0.1804
2,719.8000
0.0149
0.1953
2,718.6000
0.0141
0.2094
2,715.0000
0.0337
0.2431
2,711.8000
0.0305
0.2736
2,710.7000
0.0253
0.2989
2,707.4000
0.0244
0.3233
2,705.0000
0.0116
0.3349
2,700.2000
0.0103
0.3452
2,699.1000
0.0588
0.4040
2,697.9000
0.0291
0.4331
2,693.9000
0.0237
0.4567
2,689.7000
0.0560
0.5127
2,686.6000
0.0489
0.5615
2,681.7000
0.0515
0.6131
2,680.3000
0.0385
0.6516
2,677.1000
0.0500
0.7016
2,672.7000
0.0124
0.7140
2,671.0000
0.0311
0.7451
2,667.5000
0.0376
0.7827
2,663.8000
0.0298
0.8125
2,659.7000
0.0516
0.8641
2,657.1000
0.0121
0.8761
2,654.6000
0.0526
0.9288
2,651.2000
0.0556
0.9844
2,647.4000
0.0113
0.9956
2,643.6000
0.0531
1.0487
2,642.1000
0.0314
1.0801
2,638.6000
0.0387
1.1188
2,635.6000
0.0515
1.1703
2,633.4000
0.0594
1.2297
2,630.8000
0.0551
1.2849
2,627.3000
0.0202
1.3050
2,621.4000
0.1757
1.4808
2,608.1000
0.0211
1.5019
2,595.9000
0.2474
1.7493
2,590.4000
0.1615
1.9109
2,585.2000
0.1652
2.0761
2,579.6000
0.2879
2.3640
2,566.2000
0.1533
2.5173
2,556.1000
0.1922
2.7095
2,552.6000
0.1334
2.8428
2,549.3000
0.1842
3.0270
2,547.8000
0.5013
3.5283
2,547.5000
0.5222
4.0505
2,547.4000
0.2899
4.3404
2,547.2000
0.1842
4.5246
2,547.1000
0.4811
5.0056
2,546.5000
0.2408
5.2465
2,546.4000
0.3363
5.5827
2,546.1000
0.1279
5.7106
2,545.9000
0.2028
5.9134
2,544.9000
0.1358
6.0491
2,544.3000
0.5533
6.6025
2,544.2000
0.0562
6.6587
2,543.5000
0.0234
6.6821
2,542.6000
0.0249
6.7069
2,541.6000
0.0203
6.7272
2,541.0000
0.1881
6.9154
2,540.9000
0.2037
7.1191
2,540.4000
0.1107
7.2298
2,540.3000
0.2823
7.5122
2,539.9000
0.3210
7.8332
2,539.0000
0.2651
8.0982
2,538.8000
0.2962
8.3944
2,538.0000
0.2776
8.6720
2,537.8000
0.3821
9.0541
2,536.8000
0.5337
9.5878
2,536.7000
0.3002
9.8880
2,536.6000
0.1353
10.0233
2,536.0000
0.4597
10.4830
2,535.4000
0.1037
10.5867
2,534.8000
0.2734
10.8602
2,534.6000
0.3037
11.1639
2,534.4000
0.2411
11.4050
2,534.0000
0.1020
11.5070
2,533.2000
0.1158
11.6229
2,532.0000
0.0721
11.6950
2,531.9000
0.1719
11.8668
2,531.2000
0.2564
12.1232
2,530.6000
0.1901
12.3133
2,530.5000
0.2786
12.5919
2,529.8000
0.2710
12.8629
2,529.6000
0.2531
13.1160
2,529.2000
0.0757
13.1916
2,528.7000
0.2017
13.3933
2,528.5000
0.6487
14.0421
2,528.1000
0.1497
14.1918
2,526.5000
0.1753
14.3672
2,526.4000
0.1730
14.5402
2,526.3000
0.0378
14.5780
2,526.2000
0.3453
14.9234
2,525.9000
0.5381
15.4615
2,525.5000
0.0535
15.5150
Trades
Time
Price(USDT)
Amount(PAXG)
14:45:52
2,745.5000
0.0143
14:44:52
2,745.5000
0.0658
14:43:53
2,744.5000
0.1273
14:42:35
2,742.5000
0.0441
14:41:26
2,743.5000
0.0085
14:34:03
2,743.0000
0.2543
14:27:49
2,744.5000
0.0088
14:26:01
2,744.5000
0.0098
14:24:14
2,744.5000
0.0400
14:21:06
2,745.5000
0.0403
14:20:52
2,745.5000
0.0400
14:15:53
2,746.5000
0.0065
14:10:01
2,746.5000
0.0120
14:05:13
2,745.5000
0.0690
14:01:29
2,747.0000
0.2321
13:56:11
2,747.5000
0.0250
13:54:52
2,747.5000
0.0400
13:54:05
2,746.5000
0.0085
13:54:00
2,746.5000
0.0176
13:53:39
2,746.5000
0.1770
13:53:34
2,746.5000
0.0413
13:53:30
2,746.5000
0.0400
13:53:25
2,746.5000
0.0408
13:53:21
2,746.5000
0.0800
13:53:17
2,746.5000
0.0400
13:53:12
2,746.5000
0.0400
13:52:21
2,746.5000
0.0400
13:52:17
2,746.5000
0.0401
13:52:12
2,746.5000
0.0400
13:52:08
2,746.5000
0.0400
13:52:04
2,746.5000
0.0164
13:38:56
2,746.5000
0.0099
13:38:51
2,746.5000
0.0181
13:38:47
2,746.0000
0.0544
13:38:08
2,745.5000
0.0215
13:37:16
2,746.0000
0.0200
13:36:32
2,745.5000
0.1200
13:36:09
2,745.5000
0.0062
13:29:35
2,745.0000
0.0403
13:29:30
2,744.5000
0.0400
13:29:26
2,744.0000
0.0405
13:28:48
2,743.5000
0.0080
13:08:13
2,744.0000
0.5935
13:08:05
2,744.5000
0.0126
13:06:10
2,744.5000
0.0083
13:05:22
2,744.5000
0.0800
12:57:17
2,745.0000
0.0130
12:57:04
2,744.5000
0.0100
12:54:29
2,745.0000
0.0667
12:45:59
2,744.0000
0.0102
12:44:30
2,743.5000
0.0729
12:38:32
2,742.5000
0.0076
12:36:16
2,743.5000
0.1744
12:35:33
2,744.5000
0.0084
12:33:46
2,744.5000
0.5265
12:33:29
2,743.5000
0.0836
12:33:07
2,742.5000
0.0075
12:30:22
2,742.5000
0.0159
12:24:04
2,743.0000
0.0146
12:19:18
2,743.0000
0.0146
12:18:39
2,743.0000
0.0268
12:15:49
2,742.5000
0.0460
12:13:18
2,742.5000
0.1459
11:55:48
2,740.5000
0.0353
11:52:22
2,740.5000
0.0111
11:50:01
2,740.5000
0.0077
11:47:18
2,740.5000
0.0107
11:46:31
2,740.5000
0.0073
11:45:55
2,740.5000
0.0110
11:43:53
2,741.5000
0.0075
11:33:05
2,741.5000
0.0063
11:23:41
2,742.0000
0.0080
11:22:50
2,742.0000
0.0076
11:16:13
2,742.5000
0.1005
11:07:24
2,742.0000
0.0082
11:04:44
2,742.0000
0.0178
11:01:05
2,742.0000
0.0242
10:56:27
2,742.0000
0.0207
10:55:57
2,742.0000
0.5606
10:54:54
2,743.0000
0.0092
10:48:31
2,743.0000
0.0094
10:47:08
2,743.5000
0.0112
10:44:27
2,744.0000
0.0061
10:41:21
2,744.5000
0.0801
10:40:12
2,744.5000
0.0898
10:39:35
2,744.5000
0.0098
10:37:01
2,744.5000
0.0095
10:35:51
2,744.5000
0.0519
10:35:07
2,744.5000
0.0123
10:31:29
2,744.5000
0.0116
10:30:29
2,743.5000
0.0742
10:29:29
2,743.5000
0.0877
10:26:27
2,742.5000
0.0202
10:21:41
2,742.0000
0.0091
10:19:19
2,743.0000
0.0136
10:19:10
2,743.0000
0.0127
10:18:53
2,743.0000
0.0068
10:16:06
2,743.0000
0.0133
10:13:31
2,743.0000
0.0662
10:12:45
2,742.5000
0.0083
Switch to Spot