NEAR/USDT
4.748
≈ 4.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
4.9730
85.7822
4K
4.9650
33.4842
4K
4.9570
48.3024
4K
4.9430
92.1389
4K
4.9380
45.1060
4K
4.9330
29.3485
4K
4.9200
51.3496
4K
4.9120
43.9476
4K
4.9040
100.9178
3K
4.8910
49.5427
3K
4.8800
40.7649
3K
4.8750
19.6563
3K
4.8660
40.7047
3K
4.8620
46.2092
3K
4.8590
19.2219
3K
4.8540
21.2135
3K
4.8500
44.0239
3K
4.8470
46.4213
3K
4.8440
23.2607
3K
4.8430
31.5567
3K
4.8400
42.9510
3K
4.8380
50.4706
3K
4.8370
5.4095
3K
4.8330
7.5103
3K
4.8320
17.5734
3K
4.8290
41.9169
3K
4.8280
17.9049
3K
4.8270
20.0132
3K
4.8260
11.1569
3K
4.8240
39.4037
3K
4.8200
20.6861
3K
4.8170
17.2237
3K
4.8150
41.7461
3K
4.8130
31.8542
3K
4.8090
14.8134
3K
4.8060
13.1536
3K
4.8040
35.6434
3K
4.8010
7.1872
3K
4.7980
49.3228
3K
4.7970
30.4369
3K
4.7950
13.1718
2K
4.7910
8.1623
2K
4.7890
23.2781
2K
4.7870
27.0815
2K
4.7840
13.7046
2K
4.7800
15.4166
2K
4.7770
33.9790
2K
4.7740
26.0896
2K
4.7720
25.5019
2K
4.7700
11.0434
2K
4.7660
28.9192
2K
4.7640
21.1303
2K
4.7630
49.1818
2K
4.7610
17.7244
2K
4.7600
29.1376
2K
4.7580
676.5328
2K
4.7530
712.9688
1K
4.7500
746.2414
746.2414
4.748≈ 4.74
+ 0.00%
4.7460
642.2019
642.2019
4.7420
825.9441
1K
4.7360
675.5270
2K
4.7330
28.3230
2K
4.7310
34.9855
2K
4.7280
50.2041
2K
4.7260
35.7303
2K
4.7230
37.7646
2K
4.7180
29.5123
2K
4.7150
9.9336
2K
4.7120
21.4501
2K
4.7080
8.6523
2K
4.7040
21.0058
2K
4.6990
40.5732
2K
4.6950
35.4260
2K
4.6920
11.6509
3K
4.6890
13.2959
3K
4.6840
6.3755
3K
4.6810
41.4271
3K
4.6790
22.8475
3K
4.6750
22.7598
3K
4.6710
31.4448
3K
4.6680
20.3543
3K
4.6640
36.7883
3K
4.6590
42.1335
3K
4.6560
48.3609
3K
4.6530
11.9405
3K
4.6490
36.6701
3K
4.6440
38.6700
3K
4.6410
18.6039
3K
4.6390
31.1871
3K
4.6370
26.1900
3K
4.6350
44.3533
3K
4.6310
13.1751
3K
4.6290
36.4335
3K
4.6240
47.1905
3K
4.6220
30.7503
3K
4.6190
39.5332
3K
4.6150
31.4805
3K
4.6130
42.0873
3K
4.6090
42.5981
3K
4.6050
18.9179
3K
4.6000
44.1946
3K
4.5940
82.4950
3K
4.5900
99.8025
4K
4.5850
91.2122
4K
4.5750
103.0737
4K
4.5690
96.0146
4K
4.5570
21.8300
4K
4.5430
22.0913
4K
4.5340
47.0027
4K
4.5250
11.7722
4K
4.5110
60.2693
4K
4.5050
92.5599
4K
4.4990
33.0171
4K
4.4840
70.2335
4K
4.4750
43.2416
4K
4.4660
26.9653
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
4.9730
85.7822
4K
4.9650
33.4842
4K
4.9570
48.3024
4K
4.9430
92.1389
4K
4.9380
45.1060
4K
4.9330
29.3485
4K
4.9200
51.3496
4K
4.9120
43.9476
4K
4.9040
100.9178
3K
4.8910
49.5427
3K
4.8800
40.7649
3K
4.8750
19.6563
3K
4.8660
40.7047
3K
4.8620
46.2092
3K
4.8590
19.2219
3K
4.8540
21.2135
3K
4.8500
44.0239
3K
4.8470
46.4213
3K
4.8440
23.2607
3K
4.8430
31.5567
3K
4.8400
42.9510
3K
4.8380
50.4706
3K
4.8370
5.4095
3K
4.8330
7.5103
3K
4.8320
17.5734
3K
4.8290
41.9169
3K
4.8280
17.9049
3K
4.8270
20.0132
3K
4.8260
11.1569
3K
4.8240
39.4037
3K
4.8200
20.6861
3K
4.8170
17.2237
3K
4.8150
41.7461
3K
4.8130
31.8542
3K
4.8090
14.8134
3K
4.8060
13.1536
3K
4.8040
35.6434
3K
4.8010
7.1872
3K
4.7980
49.3228
3K
4.7970
30.4369
3K
4.7950
13.1718
2K
4.7910
8.1623
2K
4.7890
23.2781
2K
4.7870
27.0815
2K
4.7840
13.7046
2K
4.7800
15.4166
2K
4.7770
33.9790
2K
4.7740
26.0896
2K
4.7720
25.5019
2K
4.7700
11.0434
2K
4.7660
28.9192
2K
4.7640
21.1303
2K
4.7630
49.1818
2K
4.7610
17.7244
2K
4.7600
29.1376
2K
4.7580
676.5328
2K
4.7530
712.9688
1K
4.7500
746.2414
746.2414
4.748≈ 4.74
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.748≈ 4.74
+ 0.00%
4.7460
642.2019
642.2019
4.7420
825.9441
1K
4.7360
675.5270
2K
4.7330
28.3230
2K
4.7310
34.9855
2K
4.7280
50.2041
2K
4.7260
35.7303
2K
4.7230
37.7646
2K
4.7180
29.5123
2K
4.7150
9.9336
2K
4.7120
21.4501
2K
4.7080
8.6523
2K
4.7040
21.0058
2K
4.6990
40.5732
2K
4.6950
35.4260
2K
4.6920
11.6509
3K
4.6890
13.2959
3K
4.6840
6.3755
3K
4.6810
41.4271
3K
4.6790
22.8475
3K
4.6750
22.7598
3K
4.6710
31.4448
3K
4.6680
20.3543
3K
4.6640
36.7883
3K
4.6590
42.1335
3K
4.6560
48.3609
3K
4.6530
11.9405
3K
4.6490
36.6701
3K
4.6440
38.6700
3K
4.6410
18.6039
3K
4.6390
31.1871
3K
4.6370
26.1900
3K
4.6350
44.3533
3K
4.6310
13.1751
3K
4.6290
36.4335
3K
4.6240
47.1905
3K
4.6220
30.7503
3K
4.6190
39.5332
3K
4.6150
31.4805
3K
4.6130
42.0873
3K
4.6090
42.5981
3K
4.6050
18.9179
3K
4.6000
44.1946
3K
4.5940
82.4950
3K
4.5900
99.8025
4K
4.5850
91.2122
4K
4.5750
103.0737
4K
4.5690
96.0146
4K
4.5570
21.8300
4K
4.5430
22.0913
4K
4.5340
47.0027
4K
4.5250
11.7722
4K
4.5110
60.2693
4K
4.5050
92.5599
4K
4.4990
33.0171
4K
4.4840
70.2335
4K
4.4750
43.2416
4K
4.4660
26.9653
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
05:34:05
4.7480
4.5930
05:34:01
4.7510
5.3800
05:33:57
4.7510
2.3387
05:33:57
4.7510
5.3800
05:33:53
4.7510
4.7620
05:33:53
4.7510
5.3800
05:33:48
4.7510
5.3800
05:33:44
4.7530
3.9410
05:33:40
4.7530
7.1607
05:33:36
4.7530
7.1281
05:33:31
4.7530
6.9902
05:33:27
4.7530
4.5933
05:33:23
4.7530
7.8256
05:33:19
4.7530
7.8827
05:33:14
4.7530
4.7660
05:33:10
4.7540
5.5003
05:33:06
4.7550
7.0730
05:33:02
4.7550
5.5810
05:32:58
4.7550
6.7120
05:32:53
4.7550
6.0837
05:32:49
4.7550
25.0440
05:32:45
4.7550
5.0844
05:32:41
4.7530
3.5404
05:32:36
4.7530
7.7830
05:32:32
4.7530
6.6906
05:32:28
4.7530
3.6220
05:32:23
4.7530
7.6859
05:32:19
4.7520
3.4666
05:32:15
4.7510
3.1338
05:32:11
4.7510
4.3298
05:32:02
4.7510
5.0927
05:31:58
4.7490
7.1647
05:31:53
4.7490
4.8345
05:31:49
4.7490
4.7439
05:31:43
4.7480
7.1620
05:31:34
4.7470
4.1790
05:31:30
4.7470
6.8167
05:31:25
4.7470
10.2420
05:31:21
4.7450
7.9567
05:31:17
4.7450
7.8256
05:31:12
4.7450
6.5470
05:31:04
4.7450
6.5503
05:31:00
4.7440
5.0643
05:31:00
4.7450
0.3589
05:30:55
4.7450
3.9149
05:30:55
4.7450
3.4779
05:30:51
4.7450
4.2738
05:30:47
4.7450
8.9123
05:30:47
4.7460
7.7517
05:30:46
4.7470
3.0803
05:30:42
4.7470
0.2120
05:30:42
4.7470
7.5397
05:30:38
4.7470
3.2923
05:30:34
4.7470
10.8320
05:30:29
4.7490
3.9876
05:30:25
4.7500
7.1328
05:30:21
4.7490
4.2802
05:30:16
4.7490
4.4016
05:30:12
4.7490
6.9577
05:30:08
4.7490
3.9020
05:30:04
4.7490
4.6925
05:29:59
4.7490
5.8156
05:29:55
4.7490
4.5344
05:29:51
4.7490
5.9928
05:29:38
4.7510
6.1941
05:29:34
4.7510
7.2511
05:29:30
4.7510
5.1600
05:29:26
4.7520
3.1141
05:29:21
4.7520
12.2360
05:29:17
4.7530
3.4442
05:29:13
4.7540
4.1228
05:29:09
4.7540
6.8122
05:29:05
4.7540
4.7153
05:29:01
4.7540
6.9434
05:28:56
4.7540
7.2127
05:28:52
4.7540
5.9417
05:28:44
4.7540
6.8298
05:28:39
4.7540
4.0117
05:28:35
4.7540
5.2709
05:28:31
4.7540
5.5542
05:28:22
4.7550
4.3272
05:28:18
4.7550
4.2759
05:28:14
4.7560
4.1266
05:28:10
4.7550
5.7014
05:28:05
4.7550
5.7547
05:28:01
4.7550
14.4240
05:27:57
4.7560
5.1598
05:27:53
4.7550
5.4947
05:27:48
4.7530
7.3400
05:27:40
4.7530
6.4210
05:27:36
4.7530
7.9110
05:27:32
4.7530
4.1476
05:27:27
4.7530
4.6976
05:27:23
4.7530
5.3040
05:27:19
4.7530
18.5640
05:27:15
4.7510
0.7093
05:27:15
4.7510
3.0723
05:27:06
4.7510
3.6879
05:27:06
4.7510
3.0723
05:27:02
4.7510
2.5262
Switch to Spot