NEAR/USDT
5.011
≈ 5.01
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.2090
94.9475
4K
5.2050
29.3574
4K
5.1980
55.8298
4K
5.1920
35.8972
4K
5.1800
92.6205
4K
5.1710
9.9069
4K
5.1640
75.3013
4K
5.1570
79.1493
4K
5.1540
39.2660
4K
5.1440
44.7736
4K
5.1410
40.2560
3K
5.1380
75.6816
3K
5.1300
43.2305
3K
5.1210
48.4572
3K
5.1100
41.4993
3K
5.1040
26.4315
3K
5.1000
15.5122
3K
5.0990
11.9384
3K
5.0970
23.8575
3K
5.0940
6.3537
3K
5.0930
13.1506
3K
5.0920
40.9037
3K
5.0900
19.0277
3K
5.0880
18.0242
3K
5.0860
32.7602
3K
5.0830
14.2534
3K
5.0820
40.9619
3K
5.0810
17.3931
3K
5.0790
27.4195
3K
5.0750
39.1922
3K
5.0730
31.2323
3K
5.0710
49.2255
3K
5.0670
12.5200
3K
5.0630
7.8532
3K
5.0610
37.7453
3K
5.0580
23.3520
3K
5.0570
24.9539
3K
5.0540
30.8528
3K
5.0520
20.1034
3K
5.0500
7.3085
3K
5.0480
31.4343
3K
5.0470
48.8738
3K
5.0460
17.0186
3K
5.0430
23.4675
3K
5.0420
39.0444
3K
5.0400
17.8042
2K
5.0370
8.9371
2K
5.0360
17.9309
2K
5.0320
6.7840
2K
5.0280
34.3720
2K
5.0240
49.5053
2K
5.0230
34.1957
2K
5.0220
5.0913
2K
5.0200
8.2915
2K
5.0190
10.7105
2K
5.0170
770.0379
2K
5.0150
757.9262
2K
5.0120
759.1762
759.1762
5.011≈ 5.01
+ 0.00%
5.0080
664.3312
664.3312
5.0040
791.7240
1K
5.0010
668.9022
2K
4.9980
30.6111
2K
4.9960
46.0378
2K
4.9930
33.5113
2K
4.9910
16.9829
2K
4.9890
34.8352
2K
4.9840
45.9536
2K
4.9790
22.5796
2K
4.9740
31.6384
2K
4.9720
26.2363
2K
4.9680
37.5776
2K
4.9650
48.9609
2K
4.9630
26.6783
3K
4.9590
7.0792
3K
4.9570
16.2775
3K
4.9550
41.1604
3K
4.9520
18.8908
3K
4.9490
33.1975
3K
4.9460
33.8879
3K
4.9420
18.1949
3K
4.9400
29.7285
3K
4.9360
25.5023
3K
4.9330
45.0037
3K
4.9280
12.2969
3K
4.9230
15.5552
3K
4.9200
48.4820
3K
4.9170
12.3737
3K
4.9120
35.0979
3K
4.9090
10.2594
3K
4.9070
27.9938
3K
4.9050
31.4110
3K
4.9010
26.4266
3K
4.8980
11.0548
3K
4.8950
24.8620
3K
4.8920
14.7206
3K
4.8900
35.5540
3K
4.8880
50.1975
3K
4.8840
33.3339
3K
4.8810
39.2650
3K
4.8790
14.9841
3K
4.8740
16.1046
3K
4.8670
47.7783
3K
4.8550
49.9401
3K
4.8450
73.5500
3K
4.8360
43.4509
3K
4.8320
89.90{3}6
4K
4.8280
70.6317
4K
4.8170
16.9952
4K
4.8130
48.8746
4K
4.8050
89.0838
4K
4.7970
77.9558
4K
4.7870
65.9037
4K
4.7740
43.3021
4K
4.7670
81.5928
4K
4.7590
70.9123
4K
4.7540
102.6968
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.2090
94.9475
4K
5.2050
29.3574
4K
5.1980
55.8298
4K
5.1920
35.8972
4K
5.1800
92.6205
4K
5.1710
9.9069
4K
5.1640
75.3013
4K
5.1570
79.1493
4K
5.1540
39.2660
4K
5.1440
44.7736
4K
5.1410
40.2560
3K
5.1380
75.6816
3K
5.1300
43.2305
3K
5.1210
48.4572
3K
5.1100
41.4993
3K
5.1040
26.4315
3K
5.1000
15.5122
3K
5.0990
11.9384
3K
5.0970
23.8575
3K
5.0940
6.3537
3K
5.0930
13.1506
3K
5.0920
40.9037
3K
5.0900
19.0277
3K
5.0880
18.0242
3K
5.0860
32.7602
3K
5.0830
14.2534
3K
5.0820
40.9619
3K
5.0810
17.3931
3K
5.0790
27.4195
3K
5.0750
39.1922
3K
5.0730
31.2323
3K
5.0710
49.2255
3K
5.0670
12.5200
3K
5.0630
7.8532
3K
5.0610
37.7453
3K
5.0580
23.3520
3K
5.0570
24.9539
3K
5.0540
30.8528
3K
5.0520
20.1034
3K
5.0500
7.3085
3K
5.0480
31.4343
3K
5.0470
48.8738
3K
5.0460
17.0186
3K
5.0430
23.4675
3K
5.0420
39.0444
3K
5.0400
17.8042
2K
5.0370
8.9371
2K
5.0360
17.9309
2K
5.0320
6.7840
2K
5.0280
34.3720
2K
5.0240
49.5053
2K
5.0230
34.1957
2K
5.0220
5.0913
2K
5.0200
8.2915
2K
5.0190
10.7105
2K
5.0170
770.0379
2K
5.0150
757.9262
2K
5.0120
759.1762
759.1762
5.011≈ 5.01
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.011≈ 5.01
+ 0.00%
5.0080
664.3312
664.3312
5.0040
791.7240
1K
5.0010
668.9022
2K
4.9980
30.6111
2K
4.9960
46.0378
2K
4.9930
33.5113
2K
4.9910
16.9829
2K
4.9890
34.8352
2K
4.9840
45.9536
2K
4.9790
22.5796
2K
4.9740
31.6384
2K
4.9720
26.2363
2K
4.9680
37.5776
2K
4.9650
48.9609
2K
4.9630
26.6783
3K
4.9590
7.0792
3K
4.9570
16.2775
3K
4.9550
41.1604
3K
4.9520
18.8908
3K
4.9490
33.1975
3K
4.9460
33.8879
3K
4.9420
18.1949
3K
4.9400
29.7285
3K
4.9360
25.5023
3K
4.9330
45.0037
3K
4.9280
12.2969
3K
4.9230
15.5552
3K
4.9200
48.4820
3K
4.9170
12.3737
3K
4.9120
35.0979
3K
4.9090
10.2594
3K
4.9070
27.9938
3K
4.9050
31.4110
3K
4.9010
26.4266
3K
4.8980
11.0548
3K
4.8950
24.8620
3K
4.8920
14.7206
3K
4.8900
35.5540
3K
4.8880
50.1975
3K
4.8840
33.3339
3K
4.8810
39.2650
3K
4.8790
14.9841
3K
4.8740
16.1046
3K
4.8670
47.7783
3K
4.8550
49.9401
3K
4.8450
73.5500
3K
4.8360
43.4509
3K
4.8320
89.90{3}6
4K
4.8280
70.6317
4K
4.8170
16.9952
4K
4.8130
48.8746
4K
4.8050
89.0838
4K
4.7970
77.9558
4K
4.7870
65.9037
4K
4.7740
43.3021
4K
4.7670
81.5928
4K
4.7590
70.9123
4K
4.7540
102.6968
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
08:48:04
5.0110
5.2589
08:48:00
5.0100
7.8183
08:47:55
5.0100
6.1352
08:47:55
5.0120
31.2388
08:47:55
5.0120
6.1352
08:47:51
5.0120
37.3740
08:47:51
5.0140
39.9360
08:47:47
5.0140
39.9360
08:47:43
5.0160
12.0560
08:47:38
5.0150
54.1640
08:47:34
5.0140
11.3280
08:47:30
5.0130
6.0485
08:47:26
5.0110
3.1321
08:47:21
5.0090
10.0480
08:47:17
5.0090
13.0020
08:47:13
5.0100
4.6628
08:47:09
5.0080
34.6400
08:47:04
5.0060
3.7084
08:47:00
5.0040
7.0664
08:46:51
4.9990
14.8320
08:46:47
4.9970
4.6181
08:46:43
4.9970
4.0156
08:46:38
4.9950
19.9240
08:46:34
4.9960
4.9305
08:46:30
4.9940
4.3299
08:46:26
4.9930
6.2190
08:46:26
4.9950
7.2046
08:46:22
4.9950
7.2046
08:46:17
4.9970
57.1620
08:46:13
4.9980
3.8779
08:46:09
4.9990
3.4409
08:46:05
4.9990
4.1546
08:46:00
4.9990
20.1820
08:45:56
4.9970
7.9233
08:45:47
4.9960
5.7784
08:45:43
4.9930
20.8820
08:45:39
4.9950
28.0340
08:45:30
4.9940
6.1014
08:45:26
4.9900
19.4200
08:45:18
4.9870
14.7440
08:45:13
4.9900
7.9882
08:45:09
4.9920
4.3745
08:45:05
4.9910
10.7960
08:45:01
4.9890
6.5462
08:44:56
4.9890
5.5371
08:44:52
4.9930
5.9092
08:44:47
4.9950
5.6860
08:44:43
4.9940
6.8543
08:44:34
4.9920
3.5429
08:44:30
4.9920
4.9471
08:44:26
4.9920
15.2300
08:44:18
4.9940
4.1465
08:44:18
4.9960
46.6660
08:44:13
4.9980
7.2735
08:44:09
4.9960
6.4284
08:44:05
4.9960
12.8680
08:44:01
4.9940
4.1465
08:43:56
4.9960
3.1422
08:43:52
4.9960
5.3731
08:43:47
4.9960
6.6109
08:43:43
4.9940
3.6088
08:43:35
4.9940
6.5807
08:43:30
4.9960
20.1560
08:43:26
4.9920
22.1480
08:43:22
4.9900
7.2314
08:43:18
4.9900
43.0980
08:43:13
4.9880
4.1646
08:43:05
4.9860
5.4409
08:42:52
4.9860
40.4220
08:42:48
4.9880
4.8303
08:42:44
4.9910
4.4854
08:42:39
4.9930
20.8120
08:42:35
4.9940
3.1521
08:42:31
4.9920
3.7093
08:42:27
4.9920
3.2158
08:42:23
4.9920
4.1470
08:42:18
4.9920
6.0855
08:42:06
4.9920
45.9300
08:42:02
4.9910
7.5552
08:41:53
4.9910
3.4146
08:41:49
4.9920
7.2282
08:41:44
4.9920
6.4745
08:41:40
4.9930
11.9540
08:41:36
4.9910
5.9776
08:41:32
4.9910
3.1509
08:41:28
4.9920
6.2669
08:41:23
4.9930
6.3792
08:41:19
4.9960
34.9100
08:41:15
5.0030
40.4320
08:41:11
5.0030
40.4320
08:41:05
5.0050
4.1689
08:41:00
5.0050
3.9821
08:40:56
5.0060
12.5300
08:40:52
5.0060
5.9761
08:40:48
5.0060
5.7244
08:40:43
5.0040
25.7780
08:40:39
5.0040
5.6772
08:40:34
5.0030
14.0940
08:40:30
5.0010
6.8090
08:40:26
5.0020
10.3760
Switch to Spot