NEAR/USDT
5.198
≈ 5.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.4620
23.9371
3K
5.4550
29.4287
3K
5.4460
77.1976
3K
5.4380
68.3806
3K
5.4280
12.4322
3K
5.4150
48.5066
3K
5.4050
60.0742
3K
5.3990
56.4056
3K
5.3890
50.5750
3K
5.3780
29.0759
3K
5.3660
51.9501
3K
5.3520
82.1732
3K
5.3410
16.4911
3K
5.3300
14.0630
3K
5.3220
42.6147
3K
5.3180
24.5791
3K
5.3140
10.9823
3K
5.3100
8.9548
3K
5.3080
7.0131
3K
5.3040
14.5566
3K
5.3000
12.5112
3K
5.2960
17.9568
3K
5.2940
8.3601
3K
5.2900
23.3928
3K
5.2860
38.0133
3K
5.2850
8.5693
3K
5.2830
4.9060
3K
5.2820
23.9443
3K
5.2790
13.2726
3K
5.2770
22.9837
3K
5.2730
25.4730
3K
5.2690
24.2909
3K
5.2680
22.3633
3K
5.2670
39.6253
3K
5.2640
24.6876
2K
5.2620
23.7811
2K
5.2580
21.3289
2K
5.2560
7.9946
2K
5.2520
6.0501
2K
5.2510
36.4843
2K
5.2470
11.2618
2K
5.2460
13.3267
2K
5.2430
30.4853
2K
5.2410
10.1682
2K
5.2380
28.4654
2K
5.2350
35.9791
2K
5.2310
12.4600
2K
5.2290
25.7770
2K
5.2280
6.2523
2K
5.2240
42.1092
2K
5.2230
8.2088
2K
5.2220
36.7959
2K
5.2190
10.4465
2K
5.2170
46.9069
2K
5.2130
31.6838
2K
5.2090
699.1359
2K
5.2040
697.9884
1K
5.2010
595.2174
595.2174
5.198≈ 5.19
+ 0.00%
5.1970
586.6742
586.6742
5.1930
754.1138
1K
5.1870
694.7909
2K
5.1820
40.5731
2K
5.1770
8.8375
2K
5.1740
48.1291
2K
5.1700
45.0941
2K
5.1680
43.1458
2K
5.1660
39.0172
2K
5.1610
48.0647
2K
5.1590
35.2146
2K
5.1560
35.9154
2K
5.1510
28.7790
2K
5.1470
24.7131
2K
5.1430
45.7997
2K
5.1400
47.9720
3K
5.1360
34.1866
3K
5.1340
31.0755
3K
5.1290
22.2864
3K
5.1270
32.7773
3K
5.1220
45.3479
3K
5.1190
35.6225
3K
5.1140
21.4773
3K
5.1110
20.8927
3K
5.1070
32.1048
3K
5.1050
6.0528
3K
5.1030
45.3134
3K
5.0980
40.7164
3K
5.0930
11.7722
3K
5.0900
23.2869
3K
5.0860
28.4752
3K
5.0840
26.7456
3K
5.0810
47.9049
3K
5.0790
19.3111
3K
5.0740
35.0581
3K
5.0690
14.8767
3K
5.0660
16.3236
3K
5.0610
20.5253
3K
5.0560
22.5159
3K
5.0510
23.4363
3K
5.0480
45.0198
3K
5.0430
44.4544
3K
5.0380
47.2651
3K
5.0330
14.2250
3K
5.0240
49.3283
3K
5.0120
76.8535
3K
5.0000
70.3924
4K
4.9850
41.4431
4K
4.9720
41.8527
4K
4.9600
23.7317
4K
4.9490
29.6621
4K
4.9420
76.7645
4K
4.9310
61.6773
4K
4.9170
75.6441
4K
4.9060
10.3816
4K
4.8970
66.2434
4K
4.8870
20.9849
4K
4.8790
24.3299
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.4620
23.9371
3K
5.4550
29.4287
3K
5.4460
77.1976
3K
5.4380
68.3806
3K
5.4280
12.4322
3K
5.4150
48.5066
3K
5.4050
60.0742
3K
5.3990
56.4056
3K
5.3890
50.5750
3K
5.3780
29.0759
3K
5.3660
51.9501
3K
5.3520
82.1732
3K
5.3410
16.4911
3K
5.3300
14.0630
3K
5.3220
42.6147
3K
5.3180
24.5791
3K
5.3140
10.9823
3K
5.3100
8.9548
3K
5.3080
7.0131
3K
5.3040
14.5566
3K
5.3000
12.5112
3K
5.2960
17.9568
3K
5.2940
8.3601
3K
5.2900
23.3928
3K
5.2860
38.0133
3K
5.2850
8.5693
3K
5.2830
4.9060
3K
5.2820
23.9443
3K
5.2790
13.2726
3K
5.2770
22.9837
3K
5.2730
25.4730
3K
5.2690
24.2909
3K
5.2680
22.3633
3K
5.2670
39.6253
3K
5.2640
24.6876
2K
5.2620
23.7811
2K
5.2580
21.3289
2K
5.2560
7.9946
2K
5.2520
6.0501
2K
5.2510
36.4843
2K
5.2470
11.2618
2K
5.2460
13.3267
2K
5.2430
30.4853
2K
5.2410
10.1682
2K
5.2380
28.4654
2K
5.2350
35.9791
2K
5.2310
12.4600
2K
5.2290
25.7770
2K
5.2280
6.2523
2K
5.2240
42.1092
2K
5.2230
8.2088
2K
5.2220
36.7959
2K
5.2190
10.4465
2K
5.2170
46.9069
2K
5.2130
31.6838
2K
5.2090
699.1359
2K
5.2040
697.9884
1K
5.2010
595.2174
595.2174
5.198≈ 5.19
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.198≈ 5.19
+ 0.00%
5.1970
586.6742
586.6742
5.1930
754.1138
1K
5.1870
694.7909
2K
5.1820
40.5731
2K
5.1770
8.8375
2K
5.1740
48.1291
2K
5.1700
45.0941
2K
5.1680
43.1458
2K
5.1660
39.0172
2K
5.1610
48.0647
2K
5.1590
35.2146
2K
5.1560
35.9154
2K
5.1510
28.7790
2K
5.1470
24.7131
2K
5.1430
45.7997
2K
5.1400
47.9720
3K
5.1360
34.1866
3K
5.1340
31.0755
3K
5.1290
22.2864
3K
5.1270
32.7773
3K
5.1220
45.3479
3K
5.1190
35.6225
3K
5.1140
21.4773
3K
5.1110
20.8927
3K
5.1070
32.1048
3K
5.1050
6.0528
3K
5.1030
45.3134
3K
5.0980
40.7164
3K
5.0930
11.7722
3K
5.0900
23.2869
3K
5.0860
28.4752
3K
5.0840
26.7456
3K
5.0810
47.9049
3K
5.0790
19.3111
3K
5.0740
35.0581
3K
5.0690
14.8767
3K
5.0660
16.3236
3K
5.0610
20.5253
3K
5.0560
22.5159
3K
5.0510
23.4363
3K
5.0480
45.0198
3K
5.0430
44.4544
3K
5.0380
47.2651
3K
5.0330
14.2250
3K
5.0240
49.3283
3K
5.0120
76.8535
3K
5.0000
70.3924
4K
4.9850
41.4431
4K
4.9720
41.8527
4K
4.9600
23.7317
4K
4.9490
29.6621
4K
4.9420
76.7645
4K
4.9310
61.6773
4K
4.9170
75.6441
4K
4.9060
10.3816
4K
4.8970
66.2434
4K
4.8870
20.9849
4K
4.8790
24.3299
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
14:54:36
5.1980
7.9381
14:54:32
5.1970
4.5127
14:54:19
5.1960
3.5626
14:54:15
5.1960
14.1000
14:54:11
5.1960
6.4052
14:54:07
5.1960
10.3380
14:54:02
5.1970
6.4445
14:53:58
5.1960
3.3302
14:53:50
5.1950
11.3540
14:53:46
5.1950
3.9054
14:53:41
5.1950
174.9800
14:53:37
5.1940
16.6880
14:53:32
5.1940
5.8641
14:53:28
5.1940
3.6761
14:53:24
5.1940
6.1283
14:53:20
5.1920
3.2044
14:53:15
5.1910
16.5260
14:52:55
5.1920
3.5892
14:52:47
5.1920
17.6520
14:52:43
5.1920
6.1126
14:52:38
5.1920
4.3415
14:52:33
5.1920
2.0{3}76
14:52:33
5.1920
5.5827
14:52:29
5.1930
5.2398
14:52:25
5.1920
5.9274
14:52:25
5.1920
5.5827
14:52:16
5.1920
5.1854
14:52:12
5.1920
10.7680
14:52:08
5.1940
5.4912
14:52:04
5.1920
5.4977
14:51:59
5.1910
1.2626
14:51:59
5.1920
3.5412
14:51:59
5.1920
1.0870
14:51:55
5.1920
3.5412
14:51:51
5.1920
11.9717
14:51:51
5.1920
4.6283
14:51:47
5.1920
4.6283
14:51:43
5.1940
6.6212
14:51:38
5.1930
41.3480
14:51:30
5.1900
11.1680
14:51:21
5.1910
3.7506
14:51:17
5.1890
28.7260
14:51:08
5.1840
13.9020
14:51:04
5.1840
31.0060
14:51:00
5.1860
7.2142
14:50:56
5.1860
5.0850
14:50:51
5.1860
6.4875
14:50:47
5.1850
13.3480
14:50:43
5.1850
7.6710
14:50:38
5.1850
7.2584
14:50:34
5.1840
11.1760
14:50:29
5.1830
5.0328
14:50:25
5.1860
6.0578
14:50:21
5.1870
10.7380
14:50:16
5.1850
6.9904
14:50:12
5.1850
6.7210
14:50:08
5.1860
10.2560
14:50:00
5.1880
16.0140
14:49:55
5.1870
3.9268
14:49:51
5.1850
7.7643
14:49:47
5.1850
11.1480
14:49:43
5.1840
4.6201
14:49:38
5.1840
36.5160
14:49:34
5.1820
4.3814
14:49:30
5.1830
17.1620
14:49:25
5.1850
6.0433
14:49:25
5.1850
4.9187
14:49:21
5.1860
3.1219
14:49:17
5.1850
18.8673
14:49:17
5.1860
4.9187
14:49:13
5.1860
4.9187
14:49:13
5.1880
6.6031
14:49:13
5.1880
6.6350
14:49:08
5.1880
6.6031
14:49:04
5.1880
13.2380
14:49:04
5.1900
5.3218
14:49:04
5.1900
0.4635
14:49:00
5.1900
5.2960
14:49:00
5.1900
0.0257
14:48:56
5.1900
5.7595
14:48:47
5.1920
15.7160
14:48:43
5.1920
13.9360
14:48:39
5.1910
6.4384
14:48:35
5.1910
4.8306
14:48:31
5.1900
1.4118
14:48:31
5.1900
5.7853
14:48:26
5.1900
5.7853
14:48:22
5.1930
4.2451
14:48:17
5.1930
9.7853
14:48:17
5.1930
5.1428
14:48:13
5.1940
6.5597
14:48:08
5.1950
3.1409
14:48:04
5.1950
19.0480
14:48:00
5.1940
5.5796
14:47:55
5.1940
5.3366
14:47:51
5.1940
5.3072
14:47:47
5.1940
7.8760
14:47:43
5.1940
5.7607
14:47:38
5.1930
6.2493
14:47:38
5.1940
5.1428
Switch to Spot