NEAR/USDT
5.891
≈ 5.89
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
6.1240
41.3819
3K
6.1170
43.7077
3K
6.1110
30.8775
3K
6.0990
26.5225
3K
6.0960
78.7286
3K
6.0890
55.3992
3K
6.0800
11.1730
3K
6.0760
43.9305
3K
6.0670
35.0550
3K
6.0630
21.7862
3K
6.0590
54.4711
3K
6.0560
47.4881
3K
6.0430
46.5840
3K
6.0290
8.8466
3K
6.0160
46.5767
3K
6.0050
26.6301
3K
6.0040
23.8197
3K
6.0000
11.9020
3K
5.9980
22.7975
3K
5.9940
13.0772
3K
5.9930
18.4004
3K
5.9890
24.7595
3K
5.9870
7.5530
3K
5.9830
33.6219
3K
5.9820
5.3564
3K
5.9790
24.7402
3K
5.9760
36.8539
3K
5.9750
5.8749
3K
5.9710
30.7472
3K
5.9700
31.3395
3K
5.9660
32.6857
3K
5.9620
23.8234
3K
5.9600
25.3840
2K
5.9580
29.2527
2K
5.9550
26.0353
2K
5.9530
40.2097
2K
5.9510
24.6573
2K
5.9500
28.0443
2K
5.9470
20.0477
2K
5.9430
23.8406
2K
5.9420
14.7725
2K
5.9380
7.2944
2K
5.9340
40.3805
2K
5.9320
8.5523
2K
5.9290
31.4739
2K
5.9280
28.0432
2K
5.9250
6.5594
2K
5.9240
41.7432
2K
5.9200
15.6199
2K
5.9180
41.1112
2K
5.9140
36.6048
2K
5.9120
21.8339
2K
5.9110
27.7674
2K
5.9080
38.4994
2K
5.9050
40.8760
2K
5.9010
643.0990
2K
5.8980
559.6864
1K
5.8930
673.1693
673.1693
5.891≈ 5.89
+ 0.00%
5.8890
531.9594
531.9594
5.8830
594.3381
1K
5.8790
667.3960
2K
5.8740
23.8913
2K
5.8700
5.4195
2K
5.8660
34.0177
2K
5.8640
28.5993
2K
5.8610
36.5815
2K
5.8560
33.6542
2K
5.8530
17.4741
2K
5.8480
30.7449
2K
5.8460
20.9311
2K
5.8420
37.6477
2K
5.8400
37.3277
2K
5.8360
23.5608
2K
5.8330
31.3791
2K
5.8280
39.6791
2K
5.8230
10.2557
2K
5.8210
5.6098
2K
5.8160
20.6618
2K
5.8120
27.2133
2K
5.8100
35.3402
2K
5.8070
35.0288
2K
5.8040
40.7281
2K
5.8000
15.1846
2K
5.7970
9.3772
2K
5.7940
4.8276
2K
5.7890
26.8346
2K
5.7840
17.2508
2K
5.7820
16.3735
2K
5.7770
20.5188
2K
5.7750
19.0699
2K
5.7710
42.2042
3K
5.7670
36.6281
3K
5.7650
24.0626
3K
5.7600
26.3946
3K
5.7570
34.1266
3K
5.7520
32.4023
3K
5.7500
17.3846
3K
5.7450
35.0{3}14
3K
5.7420
40.7828
3K
5.7370
32.1220
3K
5.7350
24.9462
3K
5.7230
39.6686
3K
5.7090
56.8826
3K
5.6940
49.2332
3K
5.6800
63.7068
3K
5.6760
9.3320
3K
5.6710
13.9272
3K
5.6660
83.7398
3K
5.6560
47.7361
3K
5.6510
54.5377
3K
5.6410
56.7543
3K
5.6330
68.0955
3K
5.6290
48.6465
3K
5.6160
58.2880
3K
5.6090
63.3351
4K
5.6010
79.5502
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
6.1240
41.3819
3K
6.1170
43.7077
3K
6.1110
30.8775
3K
6.0990
26.5225
3K
6.0960
78.7286
3K
6.0890
55.3992
3K
6.0800
11.1730
3K
6.0760
43.9305
3K
6.0670
35.0550
3K
6.0630
21.7862
3K
6.0590
54.4711
3K
6.0560
47.4881
3K
6.0430
46.5840
3K
6.0290
8.8466
3K
6.0160
46.5767
3K
6.0050
26.6301
3K
6.0040
23.8197
3K
6.0000
11.9020
3K
5.9980
22.7975
3K
5.9940
13.0772
3K
5.9930
18.4004
3K
5.9890
24.7595
3K
5.9870
7.5530
3K
5.9830
33.6219
3K
5.9820
5.3564
3K
5.9790
24.7402
3K
5.9760
36.8539
3K
5.9750
5.8749
3K
5.9710
30.7472
3K
5.9700
31.3395
3K
5.9660
32.6857
3K
5.9620
23.8234
3K
5.9600
25.3840
2K
5.9580
29.2527
2K
5.9550
26.0353
2K
5.9530
40.2097
2K
5.9510
24.6573
2K
5.9500
28.0443
2K
5.9470
20.0477
2K
5.9430
23.8406
2K
5.9420
14.7725
2K
5.9380
7.2944
2K
5.9340
40.3805
2K
5.9320
8.5523
2K
5.9290
31.4739
2K
5.9280
28.0432
2K
5.9250
6.5594
2K
5.9240
41.7432
2K
5.9200
15.6199
2K
5.9180
41.1112
2K
5.9140
36.6048
2K
5.9120
21.8339
2K
5.9110
27.7674
2K
5.9080
38.4994
2K
5.9050
40.8760
2K
5.9010
643.0990
2K
5.8980
559.6864
1K
5.8930
673.1693
673.1693
5.891≈ 5.89
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.891≈ 5.89
+ 0.00%
5.8890
531.9594
531.9594
5.8830
594.3381
1K
5.8790
667.3960
2K
5.8740
23.8913
2K
5.8700
5.4195
2K
5.8660
34.0177
2K
5.8640
28.5993
2K
5.8610
36.5815
2K
5.8560
33.6542
2K
5.8530
17.4741
2K
5.8480
30.7449
2K
5.8460
20.9311
2K
5.8420
37.6477
2K
5.8400
37.3277
2K
5.8360
23.5608
2K
5.8330
31.3791
2K
5.8280
39.6791
2K
5.8230
10.2557
2K
5.8210
5.6098
2K
5.8160
20.6618
2K
5.8120
27.2133
2K
5.8100
35.3402
2K
5.8070
35.0288
2K
5.8040
40.7281
2K
5.8000
15.1846
2K
5.7970
9.3772
2K
5.7940
4.8276
2K
5.7890
26.8346
2K
5.7840
17.2508
2K
5.7820
16.3735
2K
5.7770
20.5188
2K
5.7750
19.0699
2K
5.7710
42.2042
3K
5.7670
36.6281
3K
5.7650
24.0626
3K
5.7600
26.3946
3K
5.7570
34.1266
3K
5.7520
32.4023
3K
5.7500
17.3846
3K
5.7450
35.0{3}14
3K
5.7420
40.7828
3K
5.7370
32.1220
3K
5.7350
24.9462
3K
5.7230
39.6686
3K
5.7090
56.8826
3K
5.6940
49.2332
3K
5.6800
63.7068
3K
5.6760
9.3320
3K
5.6710
13.9272
3K
5.6660
83.7398
3K
5.6560
47.7361
3K
5.6510
54.5377
3K
5.6410
56.7543
3K
5.6330
68.0955
3K
5.6290
48.6465
3K
5.6160
58.2880
3K
5.6090
63.3351
4K
5.6010
79.5502
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
10:08:30
5.8910
22.4840
10:08:26
5.8890
10.7860
10:08:22
5.8900
5.6366
10:08:18
5.8880
5.3943
10:08:13
5.8890
7.0538
10:08:04
5.8910
14.9980
10:08:00
5.8930
4.7956
10:07:56
5.8920
6.3232
10:07:51
5.8910
7.5669
10:07:47
5.8910
10.0320
10:07:39
5.8890
3.2679
10:07:34
5.8890
78.2500
10:07:30
5.8900
3.3206
10:07:26
5.8850
13.0780
10:07:22
5.8830
6.8775
10:07:17
5.8830
22.8760
10:07:13
5.8840
5.0552
10:07:09
5.8840
4.2329
10:07:05
5.8820
14.0400
10:07:00
5.8820
6.3757
10:06:56
5.8830
3.9426
10:06:52
5.8820
21.2420
10:06:48
5.8810
14.4500
10:06:43
5.8830
7.6006
10:06:39
5.8830
6.2730
10:06:35
5.8830
16.9100
10:06:31
5.8830
5.9410
10:06:22
5.8830
13.3400
10:06:09
5.8800
100.0860
10:06:05
5.8820
5.7270
10:05:56
5.8810
11.1220
10:05:47
5.8880
23.9000
10:05:43
5.8900
44.7420
10:05:38
5.8880
22.7880
10:05:34
5.8870
59.4480
10:05:25
5.8830
3.0285
10:05:21
5.8840
12.4040
10:05:17
5.8820
6.6544
10:05:13
5.8800
5.5785
10:05:08
5.8800
51.6780
10:05:04
5.8820
5.2436
10:05:00
5.8820
81.0100
10:04:55
5.8820
11.3200
10:04:51
5.8800
4.8506
10:04:46
5.8760
12.2540
10:04:38
5.8730
6.4970
10:04:34
5.8730
20.7060
10:04:29
5.8720
14.5640
10:04:25
5.8700
7.5048
10:04:21
5.8720
5.6780
10:04:12
5.8700
16.7280
10:04:04
5.8640
16.8980
10:03:57
5.8640
5.3245
10:03:52
5.8610
15.1200
10:03:48
5.8590
6.1995
10:03:44
5.8590
6.7301
10:03:39
5.8570
21.3520
10:03:35
5.8540
5.1046
10:03:31
5.8500
3.8256
10:03:27
5.8480
7.6879
10:03:22
5.8470
3.3127
10:03:22
5.8470
3.1884
10:03:18
5.8470
3.1884
10:03:18
5.8490
46.6120
10:03:14
5.8490
46.6120
10:03:09
5.8510
3.9949
10:03:05
5.8470
169.1627
10:03:05
5.8430
12.2373
10:03:01
5.8410
6.2593
10:02:57
5.8440
20.9380
10:02:52
5.8460
4.8449
10:02:47
5.8460
4.8131
10:02:43
5.8460
6.9814
10:02:34
5.8460
5.6414
10:02:30
5.8470
21.7340
10:02:26
5.8460
5.3295
10:02:21
5.8410
207.1060
10:02:17
5.8410
75.0620
10:02:13
5.8430
6.5355
10:02:08
5.8420
4.4819
10:02:04
5.8420
21.9280
10:02:00
5.8410
7.8709
10:01:55
5.8390
5.1352
10:01:51
5.8390
5.5562
10:01:46
5.8410
3.4902
10:01:42
5.8420
12.7620
10:01:38
5.8430
3.9440
10:01:33
5.8410
13.5120
10:01:29
5.8360
3.1789
10:01:25
5.8340
11.0740
10:01:16
5.8320
17.0474
10:01:16
5.8320
3.2366
10:01:12
5.8320
3.2366
10:01:03
5.8320
7.9169
10:00:59
5.8290
19.2440
10:00:51
5.8300
12.2820
10:00:46
5.8270
16.9660
10:00:42
5.8250
3.9047
10:00:37
5.8250
16.5060
10:00:33
5.8230
15.0040
Switch to Spot