NEAR/USDT
3.517
≈ 3.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
3.7360
132.4707
6K
3.7290
75.6192
6K
3.7210
112.7360
6K
3.7100
29.6481
6K
3.7040
120.7005
6K
3.6950
129.9259
6K
3.6860
94.5245
6K
3.6830
106.0644
6K
3.6720
68.8195
6K
3.6600
66.3311
6K
3.6570
132.5446
5K
3.6430
30.3917
5K
3.6400
69.3729
5K
3.6280
37.2044
5K
3.6200
136.9645
5K
3.6150
62.5777
5K
3.6130
10.8381
5K
3.6090
32.9514
5K
3.6080
17.4001
5K
3.6060
58.1346
5K
3.6040
51.1499
5K
3.6000
44.9163
5K
3.5970
34.3762
5K
3.5950
25.1636
5K
3.5920
61.0424
5K
3.5910
21.9981
5K
3.5870
19.8662
5K
3.5860
9.7928
5K
3.5840
8.8890
5K
3.5830
46.3166
5K
3.5810
63.1521
5K
3.5790
50.7788
5K
3.5750
15.9467
4K
3.5740
36.1436
4K
3.5700
18.1189
4K
3.5680
26.0270
4K
3.5660
28.9879
4K
3.5650
27.0917
4K
3.5620
25.5285
4K
3.5580
27.6776
4K
3.5540
43.8626
4K
3.5520
29.8478
4K
3.5480
57.6802
4K
3.5470
50.4766
4K
3.5460
7.2250
4K
3.5420
40.2075
4K
3.5380
52.6904
4K
3.5350
16.2838
4K
3.5330
11.5528
4K
3.5320
69.8474
4K
3.5310
24.0672
4K
3.5300
18.0423
4K
3.5270
891.2161
4K
3.5260
31.9168
3K
3.5250
63.3267
3K
3.5240
876.2215
3K
3.5210
1,047.3753
2K
3.5190
928.3781
928.3781
3.517≈ 3.51
+ 0.00%
3.5170
3.3967
3.3967
3.5150
1,132.1215
1K
3.5120
1,091.9343
2K
3.5080
1,004.4762
3K
3.5060
9.8554
3K
3.5040
26.8960
3K
3.5020
11.1828
3K
3.4980
47.2038
3K
3.4960
29.0153
3K
3.4940
63.6177
3K
3.4920
25.5221
3K
3.4890
56.8752
4K
3.4850
13.4871
4K
3.4800
9.9613
4K
3.4750
22.9907
4K
3.4730
38.5453
4K
3.4710
43.3265
4K
3.4660
45.9178
4K
3.4630
66.9877
4K
3.4580
24.1367
4K
3.4530
26.1641
4K
3.4490
41.0846
4K
3.4470
70.7636
4K
3.4440
67.3146
4K
3.4410
60.0824
4K
3.4360
62.1617
4K
3.4340
16.4206
4K
3.4290
65.4960
4K
3.4260
55.9800
4K
3.4230
55.3346
4K
3.4210
50.3314
4K
3.4180
10.0556
4K
3.4160
27.9889
4K
3.4110
29.8336
4K
3.4090
65.8706
4K
3.4050
57.3951
5K
3.4020
26.4211
5K
3.3980
36.4613
5K
3.3930
31.9315
5K
3.3900
34.3776
5K
3.3870
46.2016
5K
3.3850
48.8131
5K
3.3800
67.4136
5K
3.3770
29.6682
5K
3.3710
136.7228
5K
3.3620
105.3758
5K
3.3490
147.0923
5K
3.3450
127.0603
5K
3.3300
29.6163
5K
3.3260
125.8933
6K
3.3130
25.2482
6K
3.3010
116.7221
6K
3.2970
107.6596
6K
3.2870
50.8696
6K
3.2770
27.9686
6K
3.2700
19.1084
6K
3.2580
74.2364
6K
3.2490
138.2201
6K
3.2410
21.9728
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
3.7360
132.4707
6K
3.7290
75.6192
6K
3.7210
112.7360
6K
3.7100
29.6481
6K
3.7040
120.7005
6K
3.6950
129.9259
6K
3.6860
94.5245
6K
3.6830
106.0644
6K
3.6720
68.8195
6K
3.6600
66.3311
6K
3.6570
132.5446
5K
3.6430
30.3917
5K
3.6400
69.3729
5K
3.6280
37.2044
5K
3.6200
136.9645
5K
3.6150
62.5777
5K
3.6130
10.8381
5K
3.6090
32.9514
5K
3.6080
17.4001
5K
3.6060
58.1346
5K
3.6040
51.1499
5K
3.6000
44.9163
5K
3.5970
34.3762
5K
3.5950
25.1636
5K
3.5920
61.0424
5K
3.5910
21.9981
5K
3.5870
19.8662
5K
3.5860
9.7928
5K
3.5840
8.8890
5K
3.5830
46.3166
5K
3.5810
63.1521
5K
3.5790
50.7788
5K
3.5750
15.9467
4K
3.5740
36.1436
4K
3.5700
18.1189
4K
3.5680
26.0270
4K
3.5660
28.9879
4K
3.5650
27.0917
4K
3.5620
25.5285
4K
3.5580
27.6776
4K
3.5540
43.8626
4K
3.5520
29.8478
4K
3.5480
57.6802
4K
3.5470
50.4766
4K
3.5460
7.2250
4K
3.5420
40.2075
4K
3.5380
52.6904
4K
3.5350
16.2838
4K
3.5330
11.5528
4K
3.5320
69.8474
4K
3.5310
24.0672
4K
3.5300
18.0423
4K
3.5270
891.2161
4K
3.5260
31.9168
3K
3.5250
63.3267
3K
3.5240
876.2215
3K
3.5210
1,047.3753
2K
3.5190
928.3781
928.3781
3.517≈ 3.51
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
3.517≈ 3.51
+ 0.00%
3.5170
3.3967
3.3967
3.5150
1,132.1215
1K
3.5120
1,091.9343
2K
3.5080
1,004.4762
3K
3.5060
9.8554
3K
3.5040
26.8960
3K
3.5020
11.1828
3K
3.4980
47.2038
3K
3.4960
29.0153
3K
3.4940
63.6177
3K
3.4920
25.5221
3K
3.4890
56.8752
4K
3.4850
13.4871
4K
3.4800
9.9613
4K
3.4750
22.9907
4K
3.4730
38.5453
4K
3.4710
43.3265
4K
3.4660
45.9178
4K
3.4630
66.9877
4K
3.4580
24.1367
4K
3.4530
26.1641
4K
3.4490
41.0846
4K
3.4470
70.7636
4K
3.4440
67.3146
4K
3.4410
60.0824
4K
3.4360
62.1617
4K
3.4340
16.4206
4K
3.4290
65.4960
4K
3.4260
55.9800
4K
3.4230
55.3346
4K
3.4210
50.3314
4K
3.4180
10.0556
4K
3.4160
27.9889
4K
3.4110
29.8336
4K
3.4090
65.8706
4K
3.4050
57.3951
5K
3.4020
26.4211
5K
3.3980
36.4613
5K
3.3930
31.9315
5K
3.3900
34.3776
5K
3.3870
46.2016
5K
3.3850
48.8131
5K
3.3800
67.4136
5K
3.3770
29.6682
5K
3.3710
136.7228
5K
3.3620
105.3758
5K
3.3490
147.0923
5K
3.3450
127.0603
5K
3.3300
29.6163
5K
3.3260
125.8933
6K
3.3130
25.2482
6K
3.3010
116.7221
6K
3.2970
107.6596
6K
3.2870
50.8696
6K
3.2770
27.9686
6K
3.2700
19.1084
6K
3.2580
74.2364
6K
3.2490
138.2201
6K
3.2410
21.9728
6K
0.1000
5.0000
6K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
22:26:40
3.5170
0.7711
22:26:40
3.5170
3.3967
22:26:36
3.5170
1.0468
22:26:36
3.5170
3.3967
22:26:32
3.5170
10.7413
22:26:32
3.5180
3.3967
22:26:27
3.5180
4.2419
22:26:27
3.5180
3.3967
22:26:19
3.5180
31.6433
22:26:19
3.5180
3.3967
22:26:15
3.5190
7.7061
22:26:10
3.5180
3.3967
22:26:02
3.5200
5.2208
22:25:57
3.5210
58.9240
22:25:49
3.5230
4.3069
22:25:45
3.5230
4.8842
22:25:41
3.5230
15.9460
22:25:36
3.5230
6.3780
22:25:32
3.5230
33.5280
22:25:28
3.5210
3.1033
22:25:24
3.5210
5.5971
22:25:15
3.5190
24.1780
22:25:11
3.5170
5.3836
22:25:07
3.5170
5.6663
22:24:58
3.5160
3.7252
22:24:54
3.5160
22.6040
22:24:49
3.5160
7.2661
22:24:45
3.5160
4.4876
22:24:41
3.5160
7.4366
22:24:37
3.5160
4.0467
22:24:32
3.5160
6.4156
22:24:28
3.5160
6.8187
22:24:24
3.5160
20.0260
22:24:20
3.5160
3.4466
22:24:11
3.5160
5.3260
22:24:07
3.5160
3.1113
22:23:58
3.5160
5.7515
22:23:54
3.5180
2.0916
22:23:54
3.5180
2.9276
22:23:50
3.5180
6.2844
22:23:41
3.5180
5.3399
22:23:41
3.5180
2.5040
22:23:37
3.5180
2.9436
22:23:37
3.5180
7.7228
22:23:37
3.5180
3.8856
22:23:29
3.5180
5.4476
22:23:24
3.5180
5.1408
22:23:24
3.5180
2.5820
22:23:20
3.5180
14.4740
22:23:16
3.5180
14.7620
22:23:16
3.5190
3.9500
22:23:12
3.5190
31.8180
22:23:07
3.5190
35.7680
22:23:03
3.5210
6.8448
22:22:59
3.5220
15.6420
22:22:50
3.5220
5.9091
22:22:42
3.5210
2.9587
22:22:42
3.5210
3.7111
22:22:37
3.5210
1.2306
22:22:37
3.5210
3.7111
22:22:29
3.5220
24.2820
22:22:25
3.5210
7.5730
22:22:25
3.5210
3.3509
22:22:25
3.5210
0.3601
22:22:20
3.5210
3.3509
22:22:16
3.5220
6.8424
22:22:12
3.5210
3.7111
22:22:12
3.5230
11.6360
22:22:08
3.5230
11.6360
22:22:08
3.5250
6.8196
22:22:04
3.5250
3.2124
22:22:04
3.5260
6.8196
22:22:03
3.5270
211.8064
22:21:59
3.5270
6.8196
22:21:55
3.5270
218.6260
22:21:51
3.5290
157.6160
22:21:46
3.5280
13.3540
22:21:42
3.5270
7.1602
22:21:38
3.5260
4.7046
22:21:34
3.5240
24.8700
22:21:29
3.5220
7.0303
22:21:25
3.5220
6.2105
22:21:21
3.5220
3.1285
22:21:17
3.5220
3.6997
22:21:13
3.5230
19.1700
22:21:08
3.5230
5.7264
22:21:04
3.5230
16.3860
22:21:00
3.5210
22.5520
22:20:56
3.5190
6.2967
22:20:51
3.5190
3.0303
22:20:47
3.5190
6.6596
22:20:42
3.5190
3.4935
22:20:38
3.5190
6.7429
22:20:34
3.5200
14.4540
22:20:30
3.5200
6.6645
22:20:26
3.5190
6.0179
22:20:17
3.5180
14.9389
22:20:17
3.5160
22.3791
22:20:13
3.5140
7.4715
22:20:09
3.5140
99.1400
Switch to Spot