NEAR/USDT
4.165
≈ 4.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4090
87.0018
5K
4.4020
56.0791
5K
4.3880
77.3350
5K
4.3750
18.7724
5K
4.3640
29.3917
5K
4.3580
64.4893
5K
4.3530
53.9992
5K
4.3450
94.2573
4K
4.3410
48.8502
4K
4.3270
24.8159
4K
4.3160
49.9985
4K
4.3050
84.1268
4K
4.2950
80.3782
4K
4.2890
57.4621
4K
4.2840
104.5622
4K
4.2710
44.7172
4K
4.2690
25.8479
4K
4.2680
13.9387
4K
4.2670
31.3157
4K
4.2630
24.9161
4K
4.2620
58.1081
4K
4.2610
52.0981
4K
4.2580
33.2744
4K
4.2560
30.1804
4K
4.2540
7.9665
4K
4.2500
37.1586
4K
4.2490
49.0185
4K
4.2460
26.4620
4K
4.2430
26.0220
3K
4.2390
21.6397
3K
4.2380
31.1153
3K
4.2340
6.5925
3K
4.2330
28.0629
3K
4.2310
46.4769
3K
4.2300
23.9601
3K
4.2270
10.8004
3K
4.2260
8.0196
3K
4.2220
17.8408
3K
4.2200
30.4808
3K
4.2180
36.4054
3K
4.2140
57.0586
3K
4.2110
56.1779
3K
4.2100
51.4502
3K
4.2090
47.3308
3K
4.2050
41.8671
3K
4.2020
52.0533
3K
4.2000
15.2658
3K
4.1970
18.4264
3K
4.1940
30.6684
3K
4.1900
41.3491
3K
4.1860
42.6745
3K
4.1830
37.1217
3K
4.1790
17.2031
3K
4.1770
33.5237
3K
4.1760
55.6793
3K
4.1730
866.1168
3K
4.1690
872.2588
2K
4.1670
852.8502
852.8502
4.165≈ 4.16
+ 0.00%
4.1630
910.3836
910.3836
4.1600
816.6559
2K
4.1550
891.8643
3K
4.1510
36.5054
3K
4.1490
53.0871
3K
4.1460
31.9567
3K
4.1410
53.2041
3K
4.1370
22.8284
3K
4.1320
35.4754
3K
4.1270
30.4200
3K
4.1230
16.7109
3K
4.1190
34.8635
3K
4.1160
60.3291
3K
4.1120
21.2166
3K
4.1070
36.8835
3K
4.1050
43.6471
3K
4.1030
32.3225
3K
4.0990
38.8036
3K
4.0940
20.3500
3K
4.0910
40.8880
3K
4.0880
38.6299
3K
4.0830
53.5305
3K
4.0810
50.2290
3K
4.0770
12.1688
3K
4.0750
41.2686
3K
4.0720
43.7749
3K
4.0700
10.6729
3K
4.0650
60.3511
4K
4.0630
23.9249
4K
4.0580
12.1034
4K
4.0540
60.5713
4K
4.0500
40.8424
4K
4.0480
16.9370
4K
4.0430
31.3422
4K
4.0400
41.6457
4K
4.0370
42.3349
4K
4.0330
15.8249
4K
4.0310
53.5135
4K
4.0290
36.3878
4K
4.0240
25.9519
4K
4.0220
37.6198
4K
4.0200
30.2414
4K
4.0170
43.5683
4K
4.0030
105.8124
4K
3.9970
103.5010
4K
3.9900
102.3496
4K
3.9790
111.2045
4K
3.9670
97.3922
5K
3.9550
120.6450
5K
3.9400
15.7960
5K
3.9350
21.9705
5K
3.9260
49.7674
5K
3.9200
125.0707
5K
3.9130
114.2546
5K
3.9010
116.6646
5K
3.8870
119.2502
5K
3.8720
86.7095
5K
3.8640
123.2996
5K
0.1000
5.0000
5K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Price
Amount (NEAR)
Total (NEAR)
5.0970
444.0936
33K
5.0960
441.9673
33K
5.0950
1,284.0363
33K
5.0940
766.6401
31K
5.0930
676.7439
31K
5.0920
504.4821
30K
5.0910
300.4687
29K
5.0900
770.7551
29K
5.0890
379.1767
28K
5.0880
839.3683
28K
5.0870
604.0132
27K
5.0860
1,195.7528
26K
5.0850
568.1915
25K
5.0840
264.0962
25K
5.0830
275.9184
24K
5.0820
1,076.2017
24K
5.0810
498.8537
23K
5.0800
770.3494
23K
5.0790
364.5374
22K
5.0780
604.3528
21K
5.0770
795.4930
21K
5.0760
1,013.2516
20K
5.0750
694.3659
19K
5.0740
534.9097
18K
5.0730
739.3754
18K
5.0720
722.1069
17K
5.0710
852.3272
16K
5.0700
348.5935
15K
5.0690
1,263.6030
15K
5.0680
1,057.1561
14K
5.0670
566.7506
13K
5.0660
778.3343
12K
5.0650
556.3340
11K
5.0640
900.9126
11K
5.0630
350.8208
10K
5.0620
845.1037
10K
5.0610
368.6965
9K
5.0600
562.2373
8K
5.0590
716.7261
8K
5.0580
957.9837
7K
5.0570
1,018.0802
6K
5.0560
355.8035
5K
4.4090
87.0018
5K
4.4020
56.0791
5K
4.3880
77.3350
5K
4.3750
18.7724
5K
4.3640
29.3917
5K
4.3580
64.4893
5K
4.3530
53.9992
5K
4.3450
94.2573
4K
4.3410
48.8502
4K
4.3270
24.8159
4K
4.3160
49.9985
4K
4.3050
84.1268
4K
4.2950
80.3782
4K
4.2890
57.4621
4K
4.2840
104.5622
4K
4.2710
44.7172
4K
4.2690
25.8479
4K
4.2680
13.9387
4K
4.2670
31.3157
4K
4.2630
24.9161
4K
4.2620
58.1081
4K
4.2610
52.0981
4K
4.2580
33.2744
4K
4.2560
30.1804
4K
4.2540
7.9665
4K
4.2500
37.1586
4K
4.2490
49.0185
4K
4.2460
26.4620
4K
4.2430
26.0220
3K
4.2390
21.6397
3K
4.2380
31.1153
3K
4.2340
6.5925
3K
4.2330
28.0629
3K
4.2310
46.4769
3K
4.2300
23.9601
3K
4.2270
10.8004
3K
4.2260
8.0196
3K
4.2220
17.8408
3K
4.2200
30.4808
3K
4.2180
36.4054
3K
4.2140
57.0586
3K
4.2110
56.1779
3K
4.2100
51.4502
3K
4.2090
47.3308
3K
4.2050
41.8671
3K
4.2020
52.0533
3K
4.2000
15.2658
3K
4.1970
18.4264
3K
4.1940
30.6684
3K
4.1900
41.3491
3K
4.1860
42.6745
3K
4.1830
37.1217
3K
4.1790
17.2031
3K
4.1770
33.5237
3K
4.1760
55.6793
3K
4.1730
866.1168
3K
4.1690
872.2588
2K
4.1670
852.8502
852.8502
4.165≈ 4.16
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.165≈ 4.16
+ 0.00%
4.1630
910.3836
910.3836
4.1600
816.6559
2K
4.1550
891.8643
3K
4.1510
36.5054
3K
4.1490
53.0871
3K
4.1460
31.9567
3K
4.1410
53.2041
3K
4.1370
22.8284
3K
4.1320
35.4754
3K
4.1270
30.4200
3K
4.1230
16.7109
3K
4.1190
34.8635
3K
4.1160
60.3291
3K
4.1120
21.2166
3K
4.1070
36.8835
3K
4.1050
43.6471
3K
4.1030
32.3225
3K
4.0990
38.8036
3K
4.0940
20.3500
3K
4.0910
40.8880
3K
4.0880
38.6299
3K
4.0830
53.5305
3K
4.0810
50.2290
3K
4.0770
12.1688
3K
4.0750
41.2686
3K
4.0720
43.7749
3K
4.0700
10.6729
3K
4.0650
60.3511
4K
4.0630
23.9249
4K
4.0580
12.1034
4K
4.0540
60.5713
4K
4.0500
40.8424
4K
4.0480
16.9370
4K
4.0430
31.3422
4K
4.0400
41.6457
4K
4.0370
42.3349
4K
4.0330
15.8249
4K
4.0310
53.5135
4K
4.0290
36.3878
4K
4.0240
25.9519
4K
4.0220
37.6198
4K
4.0200
30.2414
4K
4.0170
43.5683
4K
4.0030
105.8124
4K
3.9970
103.5010
4K
3.9900
102.3496
4K
3.9790
111.2045
4K
3.9670
97.3922
5K
3.9550
120.6450
5K
3.9400
15.7960
5K
3.9350
21.9705
5K
3.9260
49.7674
5K
3.9200
125.0707
5K
3.9130
114.2546
5K
3.9010
116.6646
5K
3.8870
119.2502
5K
3.8720
86.7095
5K
3.8640
123.2996
5K
0.1000
5.0000
5K
0.0080
125.0000
6K
0.0010
4,000.0000
10K
Trades
Time
Price(USDT)
Amount(NEAR)
20:39:04
4.1650
4.1386
20:39:00
4.1650
7.5024
20:38:49
4.1660
11.6580
20:38:44
4.1660
4.2000
20:38:40
4.1670
5.9522
20:38:23
4.1670
4.9519
20:38:18
4.1670
5.5556
20:38:14
4.1670
4.3958
20:38:10
4.1670
4.8367
20:38:05
4.1670
4.0243
20:38:01
4.1650
10.2140
20:37:57
4.1650
6.2923
20:37:52
4.1650
6.9689
20:37:48
4.1660
5.2864
20:37:44
4.1650
5.6494
20:37:39
4.1660
6.5344
20:37:35
4.1660
5.0507
20:37:31
4.1660
6.5981
20:37:25
4.1660
4.1100
20:37:18
4.1670
11.9020
20:37:14
4.1670
4.3364
20:37:05
4.1660
6.8762
20:37:01
4.1650
7.0875
20:36:52
4.1640
42.6120
20:36:48
4.1640
7.2379
20:36:44
4.1620
6.8734
20:36:39
4.1620
17.7560
20:36:31
4.1620
3.4465
20:36:26
4.1620
14.1340
20:36:21
4.1630
14.7007
20:36:21
4.1630
3.3262
20:36:21
4.1630
3.8592
20:36:18
4.1630
0.5714
20:36:18
4.1630
2.7547
20:36:09
4.1630
0.6782
20:36:09
4.1630
3.7524
20:36:05
4.1630
3.4329
20:36:01
4.1630
4.0267
20:36:01
4.1640
3.5623
20:36:01
4.1640
3.6230
20:35:56
4.1640
2.1484
20:35:56
4.1640
1.4140
20:35:52
4.1640
5.7714
20:35:47
4.1640
7.1853
20:35:47
4.1660
3.7634
20:35:38
4.1660
3.7634
20:35:38
4.1680
6.4493
20:35:38
4.1690
5.6121
20:35:38
4.1690
0.7806
20:35:34
4.1690
6.4493
20:35:30
4.1690
5.6121
20:35:25
4.1690
12.8420
20:35:20
4.1710
29.5060
20:35:13
4.1700
5.5295
20:35:07
4.1690
7.3043
20:35:02
4.1690
82.5260
20:34:58
4.1690
5.3731
20:34:53
4.1690
6.1131
20:34:49
4.1690
4.9873
20:34:44
4.1690
26.0460
20:34:40
4.1690
7.5635
20:34:35
4.1680
4.1336
20:34:27
4.1680
4.8835
20:34:22
4.1680
7.3429
20:34:18
4.1680
5.7055
20:34:13
4.1680
7.6034
20:34:09
4.1650
23.2420
20:34:05
4.1630
3.4234
20:33:56
4.1630
4.2228
20:33:52
4.1630
3.3827
20:33:48
4.1630
6.8074
20:33:43
4.1640
94.9100
20:33:39
4.1630
6.0782
20:33:35
4.1620
20.7440
20:33:30
4.1630
6.0206
20:33:26
4.1630
4.3248
20:33:22
4.1640
3.4910
20:33:17
4.1640
15.7380
20:33:12
4.1640
135.6480
20:33:08
4.1620
5.9102
20:33:04
4.1610
6.5209
20:32:59
4.1600
4.9161
20:32:54
4.1600
26.6920
20:32:50
4.1590
0.3193
20:32:50
4.1600
3.1164
20:32:45
4.1600
2.9559
20:32:45
4.1610
3.1164
20:32:41
4.1610
3.1164
20:32:33
4.1620
20.5860
20:32:28
4.1610
155.8940
20:32:24
4.1590
4.7490
20:32:20
4.1610
11.0900
20:32:15
4.1640
4.9403
20:32:14
4.1650
5.2657
20:32:10
4.1650
0.6934
20:32:10
4.1650
5.9429
20:32:02
4.1650
0.2320
20:32:02
4.1650
5.7272
20:31:57
4.1650
6.1748
20:31:52
4.1650
11.9020
Switch to Spot