BTC/USDT
0.8395
≈ 0.83
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
DOGE
TUSD
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
98,833.8300
0.3650
35.4338
98,833.8100
0.3340
35.0688
98,833.8000
0.3911
34.7348
98,833.7900
0.3345
34.3437
98,833.7700
0.2701
34.0092
98,833.7500
0.3013
33.7391
98,833.7300
0.2643
33.4378
98,833.7100
0.2868
33.1735
98,833.7000
0.3175
32.8867
98,833.6900
0.2204
32.5692
98,833.6700
0.2696
32.3488
98,833.6600
0.2411
32.0792
98,833.6500
0.3050
31.8381
98,833.6300
0.4918
31.5332
98,833.6200
0.5332
31.0414
98,833.6100
0.9240
30.5082
98,833.6000
0.8204
29.5842
98,833.5900
0.7789
28.7638
98,833.5800
0.6571
27.9849
98,833.5700
0.5512
27.3277
98,833.5600
0.5478
26.7765
98,833.5500
0.5784
26.2287
98,833.5400
1.0042
25.6503
98,833.5300
0.8533
24.6461
98,833.5200
0.6071
23.7928
98,833.5100
0.4801
23.1857
98,833.5000
0.9197
22.7056
98,833.4900
0.5791
21.7860
98,833.4800
0.8723
21.2068
98,833.4700
0.8716
20.3345
98,833.4600
0.6213
19.4630
98,833.4500
0.9250
18.8417
98,833.4400
0.6324
17.9167
98,833.4300
0.6857
17.2843
98,833.4200
0.3870
16.5986
98,833.4100
0.7940
16.2116
98,833.4000
0.9055
15.4176
98,833.3900
0.5636
14.5121
98,833.3800
0.6627
13.9486
98,833.3700
0.9603
13.2859
98,833.3600
0.4753
12.3255
98,833.3500
0.4176
11.8503
98,833.3400
0.6683
11.4326
98,833.3300
0.7660
10.7644
98,833.3200
0.3810
9.9983
98,833.3100
0.6807
9.6173
98,833.3000
0.9041
8.9366
98,833.2900
0.9057
8.0325
98,833.2800
0.3729
7.1268
98,833.2700
0.4955
6.7539
98,833.2600
0.4933
6.2584
98,833.2500
0.9457
5.7651
98,833.2400
0.8306
4.8194
98,833.2300
0.7265
3.9888
98,833.2200
0.6708
3.2623
98,833.2100
1.0055
2.5915
98,833.2000
0.5603
1.5859
98,833.1900
0.2720
1.0256
98,833.1700
0.3543
0.7536
98,833.1600
0.3992
0.3992
0.8395≈ 0.83
+ 0.00%
98,832.9900
0.2575
0.2575
98,832.9700
0.7813
1.0388
98,832.9500
0.9502
1.9890
98,832.9300
0.4495
2.4385
98,832.9100
0.3228
2.7613
98,832.8900
0.9363
3.6975
98,832.8700
0.7619
4.4595
98,832.8500
0.7578
5.2172
98,832.8300
0.6541
5.8713
98,832.8100
0.5568
6.4282
98,832.7900
1.0102
7.4384
98,832.7700
0.7388
8.1772
98,832.7500
0.8905
9.0677
98,832.7300
0.3658
9.4335
98,832.7100
0.3750
9.8086
98,832.6900
0.5711
10.3797
98,832.6700
0.7033
11.0830
98,832.6500
0.4910
11.5740
98,832.6300
0.8544
12.4283
98,832.6100
0.3119
12.7402
98,832.5900
0.8909
13.6311
98,832.5700
0.3538
13.9849
98,832.5500
0.8809
14.8658
98,832.5300
0.9784
15.8442
98,832.5100
0.5840
16.4282
98,832.4900
0.9310
17.3592
98,832.4700
0.6521
18.0113
98,832.4500
0.4807
18.4920
98,832.4300
0.4168
18.9088
98,832.4100
0.9604
19.8692
98,832.3900
0.3482
20.2174
98,832.3700
0.9590
21.1764
98,832.3500
0.3901
21.5666
98,832.3300
0.7749
22.3414
98,832.3100
0.8695
23.2109
98,832.2900
0.8679
24.0788
98,832.2700
0.6183
24.6971
98,832.2500
0.9055
25.6026
98,832.2300
1.0{3}33
26.6029
98,832.2100
0.6117
27.2147
98,832.1800
0.3636
27.5782
98,832.1600
0.2799
27.8582
98,832.1400
0.3937
28.2519
98,832.1100
0.3642
28.6160
98,832.0900
0.3553
28.9713
98,832.0700
0.4036
29.3749
98,832.0400
0.3086
29.6836
98,832.0100
0.3247
30.0083
98,831.9800
0.3256
30.3339
98,831.9500
0.3206
30.6545
98,831.9300
0.3113
30.9658
98,831.9100
0.2064
31.1722
98,831.8800
0.2975
31.4697
82,500.0000
0.0003
31.4700
40,926.5700
0.0040
31.4739
40,813.5200
0.0040
31.4779
40,700.4700
0.0040
31.4819
40,587.4200
0.0040
31.4859
40,474.3700
0.0040
31.4898
40,361.3200
0.0040
31.4938
40,248.2700
0.0040
31.4978
40,135.2200
0.0040
31.5018
40,022.1700
0.0040
31.5057
39,909.1200
0.0040
31.5097
39,796.0700
0.0040
31.5137
39,683.0200
0.0040
31.5177
39,569.9700
0.0040
31.5216
39,456.9200
0.0040
31.5256
39,343.8700
0.0040
31.5296
39,230.8200
0.0040
31.5336
39,117.7700
0.0040
31.5375
39,004.7200
0.0040
31.5415
38,891.6700
0.0040
31.5455
38,778.6200
0.0040
31.5495
38,665.5700
0.0040
31.5534
38,552.5200
0.0040
31.5574
38,439.4700
0.0040
31.5614
38,326.4200
0.0040
31.5654
38,213.3700
0.0040
31.5693
38,100.3200
0.0040
31.5733
37,987.2700
0.0040
31.5773
37,874.2200
0.0040
31.5813
37,761.1700
0.0040
31.5852
37,648.1200
0.0040
31.5892
37,535.0700
0.0040
31.5932
37,422.0200
0.0040
31.5972
37,308.9700
0.0040
31.6011
37,195.9200
0.0040
31.6051
30,367.1800
0.0{3}26
31.6054
30,284.9900
0.0{3}26
31.6056
30,202.8000
0.0{3}26
31.6059
30,120.6100
0.0{3}26
31.6062
30,038.4200
0.0{3}26
31.6064
29,956.2300
0.0{3}26
31.6067
29,874.0400
0.0{3}26
31.6070
29,791.8500
0.0{3}26
31.6072
29,709.6600
0.0{3}26
31.6075
29,627.4700
0.0{3}26
31.6077
29,545.2800
0.0{3}26
31.6080
29,463.0900
0.0{3}26
31.6083
价格
数量 (BTC)
累计 (BTC)
98,833.8300
0.3650
35.4338
98,833.8100
0.3340
35.0688
98,833.8000
0.3911
34.7348
98,833.7900
0.3345
34.3437
98,833.7700
0.2701
34.0092
98,833.7500
0.3013
33.7391
98,833.7300
0.2643
33.4378
98,833.7100
0.2868
33.1735
98,833.7000
0.3175
32.8867
98,833.6900
0.2204
32.5692
98,833.6700
0.2696
32.3488
98,833.6600
0.2411
32.0792
98,833.6500
0.3050
31.8381
98,833.6300
0.4918
31.5332
98,833.6200
0.5332
31.0414
98,833.6100
0.9240
30.5082
98,833.6000
0.8204
29.5842
98,833.5900
0.7789
28.7638
98,833.5800
0.6571
27.9849
98,833.5700
0.5512
27.3277
98,833.5600
0.5478
26.7765
98,833.5500
0.5784
26.2287
98,833.5400
1.0042
25.6503
98,833.5300
0.8533
24.6461
98,833.5200
0.6071
23.7928
98,833.5100
0.4801
23.1857
98,833.5000
0.9197
22.7056
98,833.4900
0.5791
21.7860
98,833.4800
0.8723
21.2068
98,833.4700
0.8716
20.3345
98,833.4600
0.6213
19.4630
98,833.4500
0.9250
18.8417
98,833.4400
0.6324
17.9167
98,833.4300
0.6857
17.2843
98,833.4200
0.3870
16.5986
98,833.4100
0.7940
16.2116
98,833.4000
0.9055
15.4176
98,833.3900
0.5636
14.5121
98,833.3800
0.6627
13.9486
98,833.3700
0.9603
13.2859
98,833.3600
0.4753
12.3255
98,833.3500
0.4176
11.8503
98,833.3400
0.6683
11.4326
98,833.3300
0.7660
10.7644
98,833.3200
0.3810
9.9983
98,833.3100
0.6807
9.6173
98,833.3000
0.9041
8.9366
98,833.2900
0.9057
8.0325
98,833.2800
0.3729
7.1268
98,833.2700
0.4955
6.7539
98,833.2600
0.4933
6.2584
98,833.2500
0.9457
5.7651
98,833.2400
0.8306
4.8194
98,833.2300
0.7265
3.9888
98,833.2200
0.6708
3.2623
98,833.2100
1.0055
2.5915
98,833.2000
0.5603
1.5859
98,833.1900
0.2720
1.0256
98,833.1700
0.3543
0.7536
98,833.1600
0.3992
0.3992
0.8395≈ 0.83
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0.8395≈ 0.83
+ 0.00%
98,832.9900
0.2575
0.2575
98,832.9700
0.7813
1.0388
98,832.9500
0.9502
1.9890
98,832.9300
0.4495
2.4385
98,832.9100
0.3228
2.7613
98,832.8900
0.9363
3.6975
98,832.8700
0.7619
4.4595
98,832.8500
0.7578
5.2172
98,832.8300
0.6541
5.8713
98,832.8100
0.5568
6.4282
98,832.7900
1.0102
7.4384
98,832.7700
0.7388
8.1772
98,832.7500
0.8905
9.0677
98,832.7300
0.3658
9.4335
98,832.7100
0.3750
9.8086
98,832.6900
0.5711
10.3797
98,832.6700
0.7033
11.0830
98,832.6500
0.4910
11.5740
98,832.6300
0.8544
12.4283
98,832.6100
0.3119
12.7402
98,832.5900
0.8909
13.6311
98,832.5700
0.3538
13.9849
98,832.5500
0.8809
14.8658
98,832.5300
0.9784
15.8442
98,832.5100
0.5840
16.4282
98,832.4900
0.9310
17.3592
98,832.4700
0.6521
18.0113
98,832.4500
0.4807
18.4920
98,832.4300
0.4168
18.9088
98,832.4100
0.9604
19.8692
98,832.3900
0.3482
20.2174
98,832.3700
0.9590
21.1764
98,832.3500
0.3901
21.5666
98,832.3300
0.7749
22.3414
98,832.3100
0.8695
23.2109
98,832.2900
0.8679
24.0788
98,832.2700
0.6183
24.6971
98,832.2500
0.9055
25.6026
98,832.2300
1.0{3}33
26.6029
98,832.2100
0.6117
27.2147
98,832.1800
0.3636
27.5782
98,832.1600
0.2799
27.8582
98,832.1400
0.3937
28.2519
98,832.1100
0.3642
28.6160
98,832.0900
0.3553
28.9713
98,832.0700
0.4036
29.3749
98,832.0400
0.3086
29.6836
98,832.0100
0.3247
30.0083
98,831.9800
0.3256
30.3339
98,831.9500
0.3206
30.6545
98,831.9300
0.3113
30.9658
98,831.9100
0.2064
31.1722
98,831.8800
0.2975
31.4697
82,500.0000
0.0003
31.4700
40,926.5700
0.0040
31.4739
40,813.5200
0.0040
31.4779
40,700.4700
0.0040
31.4819
40,587.4200
0.0040
31.4859
40,474.3700
0.0040
31.4898
40,361.3200
0.0040
31.4938
40,248.2700
0.0040
31.4978
40,135.2200
0.0040
31.5018
40,022.1700
0.0040
31.5057
39,909.1200
0.0040
31.5097
39,796.0700
0.0040
31.5137
39,683.0200
0.0040
31.5177
39,569.9700
0.0040
31.5216
39,456.9200
0.0040
31.5256
39,343.8700
0.0040
31.5296
39,230.8200
0.0040
31.5336
39,117.7700
0.0040
31.5375
39,004.7200
0.0040
31.5415
38,891.6700
0.0040
31.5455
38,778.6200
0.0040
31.5495
38,665.5700
0.0040
31.5534
38,552.5200
0.0040
31.5574
38,439.4700
0.0040
31.5614
38,326.4200
0.0040
31.5654
38,213.3700
0.0040
31.5693
38,100.3200
0.0040
31.5733
37,987.2700
0.0040
31.5773
37,874.2200
0.0040
31.5813
37,761.1700
0.0040
31.5852
37,648.1200
0.0040
31.5892
37,535.0700
0.0040
31.5932
37,422.0200
0.0040
31.5972
37,308.9700
0.0040
31.6011
37,195.9200
0.0040
31.6051
30,367.1800
0.0{3}26
31.6054
30,284.9900
0.0{3}26
31.6056
30,202.8000
0.0{3}26
31.6059
30,120.6100
0.0{3}26
31.6062
30,038.4200
0.0{3}26
31.6064
29,956.2300
0.0{3}26
31.6067
29,874.0400
0.0{3}26
31.6070
29,791.8500
0.0{3}26
31.6072
29,709.6600
0.0{3}26
31.6075
29,627.4700
0.0{3}26
31.6077
29,545.2800
0.0{3}26
31.6080
29,463.0900
0.0{3}26
31.6083
最新成交
时间
价格(USDT)
数量(BTC)
12:00:44
0.8395
91.5000
12:00:32
0.8395
1.6000
12:00:27
0.8385
18.2000
12:00:27
0.8385
3.9000
12:00:27
0.8385
6.1000
12:00:19
0.8375
23.1000
12:00:15
0.8385
6.4000
12:00:11
0.8375
1.0000
12:00:02
0.8375
20.4000
11:59:58
0.8365
5.5000
11:59:58
0.8365
2.0000
11:59:58
0.8365
5.7000
11:59:54
0.8375
6.2000
11:59:54
0.8375
9.7000
11:59:45
0.8375
24.9000
11:59:16
0.8375
160.4000
11:58:42
0.8375
52.6000
11:58:34
0.8375
1.1000
11:57:52
0.8375
1.6000
11:57:48
0.8385
9.9000
11:57:48
0.8385
3.0000
11:57:44
0.8375
34.5000
11:57:39
0.8375
1.1000
11:57:31
0.8375
16.4000
11:57:27
0.8385
3.1000
11:57:27
0.8385
5.9000
11:57:22
0.8405
276.2000
11:57:17
0.8395
52.7000
11:57:17
0.8395
10.3000
11:57:04
0.8385
93.0000
11:57:04
0.8385
7.3000
11:57:00
0.8375
155.1000
11:56:56
0.8375
129.6000
11:56:52
0.8366
54.1000
11:56:52
0.8365
2.3000
11:56:52
0.8365
7.9000
11:56:52
0.8365
6.6000
11:56:44
0.8355
49.9000
11:56:35
0.8365
28.1000
11:56:31
0.8356
1.2000
11:56:31
0.8355
4.9000
11:56:31
0.8355
11.8000
11:56:27
0.8365
20.2000
11:55:53
0.8365
27.8000
11:55:49
0.8355
5.2000
11:55:40
0.8355
1.0000
11:55:19
0.8355
140.4000
11:54:42
0.8355
6.5000
11:54:37
0.8345
1.7000
11:54:29
0.8345
1.2000
11:54:16
0.8345
35.2000
11:54:12
0.8345
53.1000
11:54:08
0.8355
61.1000
11:54:08
0.8355
1.1000
11:54:03
0.8346
23.4000
11:54:03
0.8345
5.3000
11:54:03
0.8345
2.8000
11:54:03
0.8345
3.6000
11:53:51
0.8345
1.5000
11:53:46
0.8345
1.7000
11:53:42
0.8345
3.8000
11:53:34
0.8335
27.5000
11:53:34
0.8335
6.4000
11:53:17
0.8335
1.9000
11:53:13
0.8335
3.1000
11:52:43
0.8335
101.7000
11:52:39
0.8325
1.2000
11:52:35
0.8315
10.8000
11:52:35
0.8315
5.6000
11:52:31
0.8315
45.7000
11:52:23
0.8306
15.1000
11:52:23
0.8305
4.8000
11:52:23
0.8305
8.9000
11:52:23
0.8305
11.0000
11:52:14
0.8315
245.9000
11:52:01
0.8325
3.4000
11:51:48
0.8325
1.1000
11:51:36
0.8335
1.1000
11:51:36
0.8335
3.7000
11:51:23
0.8325
66.3000
11:51:19
0.8325
18.1000
11:51:15
0.8325
2.0000
11:50:49
0.8325
9.9000
11:50:19
0.8325
2.7000
11:50:15
0.8325
17.8000
11:50:07
0.8305
1.3000
11:49:45
0.8305
3.3000
11:49:41
0.8315
6.1000
11:49:28
0.8315
2.4000
11:49:19
0.8315
1.1000
11:48:45
0.8305
73.5000
11:48:45
0.8305
7.3000
11:48:45
0.8305
6.2000
11:48:41
0.8305
7.1000
11:48:36
0.8315
22.9000
11:48:28
0.8325
17.7000
11:48:28
0.8325
7.3000
11:48:24
0.8315
6.2000
11:48:24
0.8315
5.9000
11:48:16
0.8315
10.8000
切换至币币交易