08:26:12
0.0020
265,811.0000
08:25:52
0.0020
373,075.0000
08:25:33
0.0020
403,436.0000
08:25:09
0.0020
330,648.0000
08:24:50
0.0020
26,107.0000
08:24:32
0.0020
35,260.0000
08:24:14
0.0020
30,904.0000
08:23:57
0.0020
28,460.0000
08:23:40
0.0020
25,874.0000
08:23:16
0.0020
31,782.0000
08:22:57
0.0020
29,390.0000
08:22:34
0.0020
23,862.0000
08:22:14
0.0020
27,431.0000
08:21:55
0.0020
19,865.0000
08:21:31
0.0020
20,595.0000
08:21:13
0.0020
30,977.0000
08:20:54
0.0020
23,909.0000
08:20:37
0.0020
14,768.0000
08:20:17
0.0020
13,049.0000
08:19:57
0.0020
15,883.0000
08:19:40
0.0020
15,242.0000
08:19:16
0.0020
17,597.0000
08:18:56
0.0020
13,613.0000
08:18:40
0.0020
189,970.0000
08:18:19
0.0020
182,396.0000
08:17:57
0.0020
178,444.0000
08:17:39
0.0020
190,425.0000
08:17:20
0.0020
129,265.0000
08:17:01
0.0020
125,698.0000
08:16:41
0.0020
156,714.0000
08:16:21
0.0020
121,055.0000
08:16:04
0.0020
185,049.0000
08:15:42
0.0020
179,029.0000
08:15:20
0.0020
137,962.0000
08:15:04
0.0020
164,597.0000
08:14:42
0.0020
180,955.0000
08:14:24
0.0020
187,540.0000
08:14:02
0.0020
168,413.0000
08:13:39
0.0020
220,440.0000
08:13:21
0.0020
164,614.0000
08:13:01
0.0020
209,048.0000
08:12:42
0.0020
189,809.0000
08:12:19
0.0020
159,100.0000
08:11:56
0.0020
139,634.0000
08:11:35
0.0020
108,510.0000
08:11:15
0.0020
86,035.0000
08:10:58
0.0020
99,178.0000
08:10:36
0.0020
79,619.0000
08:10:19
0.0020
118,210.0000
08:10:00
0.0020
155,860.0000
08:09:36
0.0020
128,835.0000
08:09:20
0.0020
165,315.0000
08:09:01
0.0020
186,707.0000
08:08:43
0.0020
186,673.0000
08:08:22
0.0020
126,372.0000
08:08:01
0.0020
194,167.0000
08:07:37
0.0020
183,828.0000
08:07:15
0.0020
154,096.0000
08:06:55
0.0020
126,807.0000
08:06:35
0.0020
144,961.0000
08:06:16
0.0020
64,781.0000
08:05:57
0.0020
60,513.0000
08:05:36
0.0020
48,869.0000
08:05:19
0.0020
59,794.0000
08:05:00
0.0020
57,542.0000
08:04:36
0.0020
51,165.0000
08:04:20
0.0020
40,690.0000
08:03:58
0.0020
41,497.0000
08:03:36
0.0020
50,913.0000
08:03:12
0.0020
62,640.0000
08:02:55
0.0020
55,978.0000
08:02:39
0.0020
58,141.0000
08:02:21
0.0020
62,270.0000
08:02:04
0.0020
48,104.0000
08:01:40
0.0020
57,044.0000
08:01:21
0.0020
53,854.0000
08:01:01
0.0020
63,655.0000
08:00:40
0.0020
45,797.0000
08:00:16
0.0020
44,464.0000
07:59:58
0.0020
47,353.0000
07:59:41
0.0020
52,303.0000
07:59:23
0.0020
50,198.0000
07:59:03
0.0020
62,900.0000
07:58:44
0.0020
50,258.0000
07:58:25
0.0020
45,578.0000
07:58:08
0.0020
64,057.0000
07:57:50
0.0020
40,296.0000
07:57:31
0.0020
46,866.0000
07:57:14
0.0020
60,933.0000
07:56:54
0.0020
41,264.0000
07:56:32
0.0020
56,842.0000
07:56:09
0.0020
42,750.0000
07:55:45
0.0020
42,394.0000
07:55:21
0.0020
63,269.0000
07:55:03
0.0020
63,837.0000
07:54:45
0.0020
56,769.0000
07:54:26
0.0020
240,339.0000
07:54:06
0.0020
301,677.0000
07:53:45
0.0020
263,062.0000
07:53:25
0.0020
189,322.0000