BTC/USDT
61,905.59
≈ 61,905.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.0537
61,906.1100
0.4986
24.0485
61,906.1000
0.3409
23.5498
61,906.0900
0.3955
23.2089
61,906.0800
0.3545
22.8134
61,906.0700
0.5219
22.4589
61,906.0600
0.6108
21.9370
61,906.0500
0.4812
21.3262
61,906.0400
0.5767
20.8450
61,906.0300
0.3960
20.2682
61,906.0200
0.4995
19.8722
61,906.0100
0.4696
19.3727
61,906.0000
0.3435
18.9030
61,905.9900
0.3259
18.5596
61,905.9800
0.4629
18.2337
61,905.9700
0.6067
17.7708
61,905.9600
0.5293
17.1641
61,905.9500
0.6256
16.6348
61,905.9400
0.3333
16.0093
61,905.9300
0.4006
15.6760
61,905.9200
0.3665
15.2754
61,905.9100
0.6395
14.9089
61,905.9000
0.5006
14.2693
61,905.8900
0.3706
13.7687
61,905.8800
0.3842
13.3981
61,905.8700
0.4392
13.0140
61,905.8600
0.3784
12.5748
61,905.8500
0.3566
12.1963
61,905.8400
0.3346
11.8397
61,905.8300
0.3607
11.5051
61,905.8200
0.5975
11.1444
61,905.8100
0.4537
10.5469
61,905.8000
0.4205
10.0932
61,905.7900
0.6257
9.6727
61,905.7800
0.3239
9.0470
61,905.7700
0.4725
8.7231
61,905.7600
0.3923
8.2506
61,905.7500
0.4564
7.8583
61,905.7400
0.4853
7.4020
61,905.7300
0.4537
6.9166
61,905.7200
0.5028
6.4629
61,905.7100
0.3474
5.9601
61,905.7000
0.5651
5.6127
61,905.6900
0.5840
5.0477
61,905.6800
0.6199
4.4637
61,905.6700
0.3297
3.8438
61,905.6600
0.3635
3.5140
61,905.6500
0.4430
3.1505
61,905.6400
0.5029
2.7075
61,905.6300
0.5776
2.2046
61,905.6200
0.4334
1.6270
61,905.6100
0.6409
1.1936
61,905.6000
0.5527
0.5527
61,905.59≈ 61,905.59
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5600
0.5600
0.9812
61,905.5500
0.5738
1.5551
61,905.5400
0.5789
2.1340
61,905.5300
0.4440
2.5780
61,905.5200
0.5944
3.1724
61,905.5100
0.3677
3.5402
61,905.5000
0.4307
3.9708
61,905.4900
0.6140
4.5848
61,905.4800
0.6456
5.2304
61,905.4700
0.3547
5.5851
61,905.4600
0.5068
6.0920
61,905.4500
0.3489
6.4409
61,905.4400
0.5158
6.9567
61,905.4300
0.4145
7.3712
61,905.4200
0.5999
7.9710
61,905.4100
0.4928
8.4638
61,905.4000
0.3318
8.7956
61,905.3900
0.6303
9.4259
61,905.3800
0.5689
9.9949
61,905.3700
0.4503
10.4452
61,905.3600
0.4943
10.9395
61,905.3500
0.6257
11.5652
61,905.3400
0.5221
12.0873
61,905.3300
0.6407
12.7280
61,905.3200
0.5668
13.2948
61,905.3100
0.4692
13.7640
61,905.3000
0.5569
14.3208
61,905.2900
0.4521
14.7730
61,905.2800
0.5270
15.30{3}
61,905.2700
0.5763
15.8763
61,905.2600
0.3297
16.2060
61,905.2500
0.3879
16.5938
61,905.2400
0.3545
16.9484
61,905.2300
0.5073
17.4557
61,905.2200
0.3250
17.7807
61,905.2100
0.6009
18.3816
61,905.2000
0.4640
18.8457
61,905.1900
0.4254
19.2710
61,905.1800
0.6379
19.9089
61,905.1700
0.4889
20.3978
61,905.1600
0.3609
20.7587
61,905.1500
0.4330
21.1917
61,905.1400
0.4271
21.6188
61,905.1300
0.3347
21.9536
61,905.1200
0.6018
22.5554
61,905.1000
0.3278
22.8832
61,905.0800
0.4419
23.3250
61,905.0600
0.3983
23.7233
61,905.0400
0.5968
24.3201
61,905.0200
0.3604
24.6805
61,905.0000
0.3709
25.0514
61,904.9800
0.3766
25.4280
61,904.9600
0.4973
25.9253
61,904.9400
0.4892
26.4145
61,904.9200
0.3716
26.7861
61,904.9000
0.3652
27.1513
61,904.8800
0.4489
27.6002
61,904.8600
0.4279
28.0281
61,904.8400
0.5645
28.5926
61,904.8200
0.3530
28.9457
61,904.8000
0.3787
29.3244
61,904.7800
0.4838
29.8082
61,904.7600
0.5210
30.3292
61,904.7400
0.6196
30.9488
61,904.7200
0.5550
31.5038
61,904.7000
0.4106
31.9144
61,904.6800
0.3353
32.2496
61,904.6600
0.4257
32.6753
61,904.6300
0.3432
33.0185
61,904.6100
0.3519
33.3704
61,904.5900
0.5535
33.9239
40,926.5700
0.0040
33.9279
40,813.5200
0.0040
33.9318
40,700.4700
0.0040
33.9358
40,587.4200
0.0040
33.9398
40,474.3700
0.0040
33.9438
40,361.3200
0.0040
33.9477
40,248.2700
0.0040
33.9517
40,135.2200
0.0040
33.9557
40,022.1700
0.0040
33.9597
39,909.1200
0.0040
33.9636
39,796.0700
0.0040
33.9676
39,683.0200
0.0040
33.9716
39,569.9700
0.0040
33.9756
39,456.9200
0.0040
33.9795
39,343.8700
0.0040
33.9835
39,230.8200
0.0040
33.9875
39,117.7700
0.0040
33.9915
39,004.7200
0.0040
33.9954
38,891.6700
0.0040
33.9994
38,778.6200
0.0040
34.0034
38,665.5700
0.0040
34.0074
38,552.5200
0.0040
34.0113
38,439.4700
0.0040
34.0153
38,326.4200
0.0040
34.0193
38,213.3700
0.0040
34.0233
38,100.3200
0.0040
34.0272
37,987.2700
0.0040
34.0312
37,874.2200
0.0040
34.0352
Price
Amount (BTC)
Total (BTC)
66,000.0000
0.0052
24.0537
61,906.1100
0.4986
24.0485
61,906.1000
0.3409
23.5498
61,906.0900
0.3955
23.2089
61,906.0800
0.3545
22.8134
61,906.0700
0.5219
22.4589
61,906.0600
0.6108
21.9370
61,906.0500
0.4812
21.3262
61,906.0400
0.5767
20.8450
61,906.0300
0.3960
20.2682
61,906.0200
0.4995
19.8722
61,906.0100
0.4696
19.3727
61,906.0000
0.3435
18.9030
61,905.9900
0.3259
18.5596
61,905.9800
0.4629
18.2337
61,905.9700
0.6067
17.7708
61,905.9600
0.5293
17.1641
61,905.9500
0.6256
16.6348
61,905.9400
0.3333
16.0093
61,905.9300
0.4006
15.6760
61,905.9200
0.3665
15.2754
61,905.9100
0.6395
14.9089
61,905.9000
0.5006
14.2693
61,905.8900
0.3706
13.7687
61,905.8800
0.3842
13.3981
61,905.8700
0.4392
13.0140
61,905.8600
0.3784
12.5748
61,905.8500
0.3566
12.1963
61,905.8400
0.3346
11.8397
61,905.8300
0.3607
11.5051
61,905.8200
0.5975
11.1444
61,905.8100
0.4537
10.5469
61,905.8000
0.4205
10.0932
61,905.7900
0.6257
9.6727
61,905.7800
0.3239
9.0470
61,905.7700
0.4725
8.7231
61,905.7600
0.3923
8.2506
61,905.7500
0.4564
7.8583
61,905.7400
0.4853
7.4020
61,905.7300
0.4537
6.9166
61,905.7200
0.5028
6.4629
61,905.7100
0.3474
5.9601
61,905.7000
0.5651
5.6127
61,905.6900
0.5840
5.0477
61,905.6800
0.6199
4.4637
61,905.6700
0.3297
3.8438
61,905.6600
0.3635
3.5140
61,905.6500
0.4430
3.1505
61,905.6400
0.5029
2.7075
61,905.6300
0.5776
2.2046
61,905.6200
0.4334
1.6270
61,905.6100
0.6409
1.1936
61,905.6000
0.5527
0.5527
61,905.59≈ 61,905.59
+ 0.00%
Price
Amount (BTC)
Total (BTC)
61,905.59≈ 61,905.59
+ 0.00%
61,905.5800
0.4212
0.4212
61,905.5600
0.5600
0.9812
61,905.5500
0.5738
1.5551
61,905.5400
0.5789
2.1340
61,905.5300
0.4440
2.5780
61,905.5200
0.5944
3.1724
61,905.5100
0.3677
3.5402
61,905.5000
0.4307
3.9708
61,905.4900
0.6140
4.5848
61,905.4800
0.6456
5.2304
61,905.4700
0.3547
5.5851
61,905.4600
0.5068
6.0920
61,905.4500
0.3489
6.4409
61,905.4400
0.5158
6.9567
61,905.4300
0.4145
7.3712
61,905.4200
0.5999
7.9710
61,905.4100
0.4928
8.4638
61,905.4000
0.3318
8.7956
61,905.3900
0.6303
9.4259
61,905.3800
0.5689
9.9949
61,905.3700
0.4503
10.4452
61,905.3600
0.4943
10.9395
61,905.3500
0.6257
11.5652
61,905.3400
0.5221
12.0873
61,905.3300
0.6407
12.7280
61,905.3200
0.5668
13.2948
61,905.3100
0.4692
13.7640
61,905.3000
0.5569
14.3208
61,905.2900
0.4521
14.7730
61,905.2800
0.5270
15.30{3}
61,905.2700
0.5763
15.8763
61,905.2600
0.3297
16.2060
61,905.2500
0.3879
16.5938
61,905.2400
0.3545
16.9484
61,905.2300
0.5073
17.4557
61,905.2200
0.3250
17.7807
61,905.2100
0.6009
18.3816
61,905.2000
0.4640
18.8457
61,905.1900
0.4254
19.2710
61,905.1800
0.6379
19.9089
61,905.1700
0.4889
20.3978
61,905.1600
0.3609
20.7587
61,905.1500
0.4330
21.1917
61,905.1400
0.4271
21.6188
61,905.1300
0.3347
21.9536
61,905.1200
0.6018
22.5554
61,905.1000
0.3278
22.8832
61,905.0800
0.4419
23.3250
61,905.0600
0.3983
23.7233
61,905.0400
0.5968
24.3201
61,905.0200
0.3604
24.6805
61,905.0000
0.3709
25.0514
61,904.9800
0.3766
25.4280
61,904.9600
0.4973
25.9253
61,904.9400
0.4892
26.4145
61,904.9200
0.3716
26.7861
61,904.9000
0.3652
27.1513
61,904.8800
0.4489
27.6002
61,904.8600
0.4279
28.0281
61,904.8400
0.5645
28.5926
61,904.8200
0.3530
28.9457
61,904.8000
0.3787
29.3244
61,904.7800
0.4838
29.8082
61,904.7600
0.5210
30.3292
61,904.7400
0.6196
30.9488
61,904.7200
0.5550
31.5038
61,904.7000
0.4106
31.9144
61,904.6800
0.3353
32.2496
61,904.6600
0.4257
32.6753
61,904.6300
0.3432
33.0185
61,904.6100
0.3519
33.3704
61,904.5900
0.5535
33.9239
40,926.5700
0.0040
33.9279
40,813.5200
0.0040
33.9318
40,700.4700
0.0040
33.9358
40,587.4200
0.0040
33.9398
40,474.3700
0.0040
33.9438
40,361.3200
0.0040
33.9477
40,248.2700
0.0040
33.9517
40,135.2200
0.0040
33.9557
40,022.1700
0.0040
33.9597
39,909.1200
0.0040
33.9636
39,796.0700
0.0040
33.9676
39,683.0200
0.0040
33.9716
39,569.9700
0.0040
33.9756
39,456.9200
0.0040
33.9795
39,343.8700
0.0040
33.9835
39,230.8200
0.0040
33.9875
39,117.7700
0.0040
33.9915
39,004.7200
0.0040
33.9954
38,891.6700
0.0040
33.9994
38,778.6200
0.0040
34.0034
38,665.5700
0.0040
34.0074
38,552.5200
0.0040
34.0113
38,439.4700
0.0040
34.0153
38,326.4200
0.0040
34.0193
38,213.3700
0.0040
34.0233
38,100.3200
0.0040
34.0272
37,987.2700
0.0040
34.0312
37,874.2200
0.0040
34.0352
Trades
Time
Price(USDT)
Amount(BTC)
05:35:07
61,905.5900
0.0917
05:35:03
61,905.5900
0.0020
05:34:59
61,905.5900
0.0790
05:34:54
61,905.5900
0.0142
05:34:50
61,905.5900
0.0288
05:34:46
61,905.5900
0.0287
05:34:42
61,905.5900
0.0071
05:34:38
61,905.5900
1.0129
05:34:34
61,905.5900
0.0046
05:34:30
61,905.5900
0.0096
05:34:26
61,905.5900
0.0094
05:34:22
61,905.5900
0.0076
05:34:17
61,905.8100
0.0228
05:34:17
61,906.8200
0.0526
05:34:13
61,908.0600
0.1853
05:34:13
61,909.0800
0.0703
05:34:09
61,909.0900
0.0247
05:34:05
61,909.0900
0.0873
05:34:01
61,909.9800
0.2551
05:33:56
61,909.9900
0.0236
05:33:52
61,909.9900
0.0150
05:33:48
61,909.9900
0.0873
05:33:44
61,909.9900
0.2058
05:33:40
61,909.9900
0.0292
05:33:35
61,909.9900
0.0074
05:33:31
61,909.9900
0.0175
05:33:27
61,909.9900
0.0145
05:33:23
61,909.9900
0.0226
05:33:19
61,909.9900
0.0437
05:33:15
61,909.9900
0.0084
05:33:11
61,909.9900
0.0232
05:33:07
61,909.9900
0.2505
05:33:03
61,908.0000
0.0344
05:32:58
61,907.9900
0.1317
05:32:54
61,907.9900
0.0643
05:32:50
61,907.9900
0.1129
05:32:46
61,897.2400
0.6872
05:32:46
61,896.7100
0.0237
05:32:42
61,896.0000
0.0048
05:32:38
61,895.9900
0.0149
05:32:34
61,892.5200
0.2227
05:32:34
61,892.0000
0.0131
05:32:29
61,890.0000
0.0034
05:32:25
61,887.2200
0.1737
05:32:21
61,887.2100
0.0053
05:32:17
61,887.2100
0.0011
05:32:13
61,886.5200
0.1024
05:32:13
61,886.0000
0.0452
05:32:08
61,884.5200
0.0427
05:32:08
61,884.0000
0.0322
05:32:04
61,883.9900
0.2462
05:32:00
61,880.0000
0.0158
05:31:56
61,876.7100
0.0696
05:31:56
61,876.1900
0.0973
05:31:51
61,871.1300
0.1529
05:31:51
61,870.6200
0.0059
05:31:47
61,864.4000
0.4794
05:31:47
61,863.8700
0.0475
05:31:43
61,855.9200
0.5247
05:31:43
61,855.4100
0.0431
05:31:39
61,855.4000
0.0378
05:31:34
61,855.4000
0.0148
05:31:30
61,855.4000
0.0270
05:31:26
61,855.4000
0.0108
05:31:22
61,855.4000
0.0147
05:31:18
61,855.4000
0.0092
05:31:14
61,855.4000
0.0070
05:31:10
61,855.4000
0.0604
05:31:06
61,855.4000
0.0840
05:31:02
61,855.4100
0.7035
05:31:02
61,855.9900
0.0424
05:30:57
61,861.9000
0.5337
05:30:57
61,862.9000
0.0209
05:30:53
61,867.3100
0.0824
05:30:49
61,868.9800
0.1819
05:30:49
61,869.9900
0.0927
05:30:44
61,870.4600
0.0253
05:30:40
61,873.9600
2.3612
05:30:40
61,873.9900
0.0858
05:30:36
61,874.0100
0.0085
05:30:36
61,874.7200
0.0544
05:30:32
61,874.7400
0.0931
05:30:32
61,875.2300
0.0541
05:30:28
61,878.9900
0.4438
05:30:27
61,879.9900
0.0464
05:30:23
61,882.9900
0.0442
05:30:23
61,883.9900
0.0432
05:30:19
61,884.3700
0.2546
05:30:19
61,885.3800
0.0437
05:30:14
61,885.3900
0.0098
05:30:10
61,885.3900
0.0330
05:30:06
61,885.3900
0.0081
05:30:02
61,885.3900
0.0214
05:29:58
61,887.9400
2.2499
05:29:58
61,887.9700
0.0209
05:29:58
61,887.9900
0.0729
05:29:54
61,888.0000
0.0624
05:29:50
61,890.9600
5.4240
05:29:50
61,890.9900
0.0873
05:29:50
61,891.0100
0.0300
Switch to Spot