HOOK/USDT
0.4178
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4519
3.2300
11K
0.4443
3.2300
11K
0.4372
3.2300
11K
0.4332
244.3000
11K
0.4325
430.9000
11K
0.4321
179.0000
11K
0.4310
180.7000
10K
0.4301
3.2300
10K
0.4299
513.3000
10K
0.4292
171.1000
10K
0.4284
277.5000
10K
0.4275
649.6000
9K
0.4270
281.3000
9K
0.4267
606.3000
8K
0.4256
252.2000
8K
0.4250
336.6000
8K
0.4239
417.3000
7K
0.4233
3.2300
7K
0.4228
393.1000
7K
0.4217
603.1000
6K
0.4212
73.7000
6K
0.4210
302.6000
6K
0.4209
157.7000
5K
0.4207
343.9000
5K
0.4206
126.2000
5K
0.4205
347.0000
5K
0.4203
266.6000
4K
0.4202
282.6000
4K
0.4201
245.7000
4K
0.4200
120.9000
4K
0.4199
110.9000
4K
0.4198
164.9000
3K
0.4197
344.0000
3K
0.4196
159.8000
3K
0.4194
123.3000
3K
0.4192
303.6000
3K
0.4190
209.8000
2K
0.4189
354.2000
2K
0.4187
323.7000
2K
0.4186
329.0000
1K
0.4184
125.9000
1K
0.4183
292.6000
954.6000
0.4181
194.4000
662.0000
0.4180
176.5000
467.6000
0.4178
291.1000
291.1000
0.4178≈ 0.41
+ 0.00%
0.4176
291.2000
291.2000
0.4173
248.5000
539.7000
0.4171
69.9000
609.6000
0.4168
277.1000
886.7000
0.4166
190.5000
1K
0.4163
74.4000
1K
0.4161
63.8000
1K
0.4158
326.4000
2K
0.4156
350.1000
2K
0.4153
281.2000
2K
0.4150
176.5000
2K
0.4147
229.8000
3K
0.4145
310.7000
3K
0.4143
151.6000
3K
0.4141
72.4000
3K
0.4139
270.8000
3K
0.4137
125.1000
4K
0.4135
305.5000
4K
0.4133
124.3000
4K
0.4130
197.9000
4K
0.4128
62.0000
4K
0.4126
138.7000
4K
0.4123
129.3000
4K
0.4121
108.1000
5K
0.4118
288.2000
5K
0.4112
635.4000
5K
0.4100
270.4000
6K
0.4088
461.6000
6K
0.4076
334.8000
7K
0.4069
307.5000
7K
0.4057
586.9000
7K
0.4053
621.5000
8K
0.4047
194.7000
8K
0.4037
409.7000
9K
0.4028
533.2000
9K
0.4020
269.3000
9K
0.4008
699.6000
10K
0.3996
739.8000
11K
0.3991
724.8000
12K
0.3983
564.0000
12K
0.0207
3.2400
12K
0.0004
2,500.0000
15K
0.0003
35.6400
15K
0.0002
48.6000
15K
0.0001
25,097.2000
40K
Price
Amount (HOOK)
Total (HOOK)
0.4519
3.2300
11K
0.4443
3.2300
11K
0.4372
3.2300
11K
0.4332
244.3000
11K
0.4325
430.9000
11K
0.4321
179.0000
11K
0.4310
180.7000
10K
0.4301
3.2300
10K
0.4299
513.3000
10K
0.4292
171.1000
10K
0.4284
277.5000
10K
0.4275
649.6000
9K
0.4270
281.3000
9K
0.4267
606.3000
8K
0.4256
252.2000
8K
0.4250
336.6000
8K
0.4239
417.3000
7K
0.4233
3.2300
7K
0.4228
393.1000
7K
0.4217
603.1000
6K
0.4212
73.7000
6K
0.4210
302.6000
6K
0.4209
157.7000
5K
0.4207
343.9000
5K
0.4206
126.2000
5K
0.4205
347.0000
5K
0.4203
266.6000
4K
0.4202
282.6000
4K
0.4201
245.7000
4K
0.4200
120.9000
4K
0.4199
110.9000
4K
0.4198
164.9000
3K
0.4197
344.0000
3K
0.4196
159.8000
3K
0.4194
123.3000
3K
0.4192
303.6000
3K
0.4190
209.8000
2K
0.4189
354.2000
2K
0.4187
323.7000
2K
0.4186
329.0000
1K
0.4184
125.9000
1K
0.4183
292.6000
954.6000
0.4181
194.4000
662.0000
0.4180
176.5000
467.6000
0.4178
291.1000
291.1000
0.4178≈ 0.41
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4178≈ 0.41
+ 0.00%
0.4176
291.2000
291.2000
0.4173
248.5000
539.7000
0.4171
69.9000
609.6000
0.4168
277.1000
886.7000
0.4166
190.5000
1K
0.4163
74.4000
1K
0.4161
63.8000
1K
0.4158
326.4000
2K
0.4156
350.1000
2K
0.4153
281.2000
2K
0.4150
176.5000
2K
0.4147
229.8000
3K
0.4145
310.7000
3K
0.4143
151.6000
3K
0.4141
72.4000
3K
0.4139
270.8000
3K
0.4137
125.1000
4K
0.4135
305.5000
4K
0.4133
124.3000
4K
0.4130
197.9000
4K
0.4128
62.0000
4K
0.4126
138.7000
4K
0.4123
129.3000
4K
0.4121
108.1000
5K
0.4118
288.2000
5K
0.4112
635.4000
5K
0.4100
270.4000
6K
0.4088
461.6000
6K
0.4076
334.8000
7K
0.4069
307.5000
7K
0.4057
586.9000
7K
0.4053
621.5000
8K
0.4047
194.7000
8K
0.4037
409.7000
9K
0.4028
533.2000
9K
0.4020
269.3000
9K
0.4008
699.6000
10K
0.3996
739.8000
11K
0.3991
724.8000
12K
0.3983
564.0000
12K
0.0207
3.2400
12K
0.0004
2,500.0000
15K
0.0003
35.6400
15K
0.0002
48.6000
15K
0.0001
25,097.2000
40K
Trades
Time
Price(USDT)
Amount(HOOK)
05:34:53
0.4178
6.5000
05:34:49
0.4180
4.8000
05:34:49
0.4180
6.2000
05:34:49
0.4180
39.4000
05:34:41
0.4180
4.8000
05:34:37
0.4180
6.2000
05:34:33
0.4180
50.4000
05:34:24
0.4181
6.7000
05:34:16
0.4181
34.7000
05:34:12
0.4182
24.2000
05:33:59
0.4182
5.3000
05:33:47
0.4180
6.8000
05:33:26
0.4182
6.9000
05:33:13
0.4182
72.6000
05:32:49
0.4183
6.4000
05:32:36
0.4183
1,020.1000
05:32:36
0.4181
3.7000
05:32:15
0.4184
6.3000
05:32:11
0.4182
6.4000
05:31:58
0.4183
7.1000
05:31:41
0.4182
3.2000
05:31:37
0.4181
13.9000
05:31:24
0.4179
7.6000
05:31:03
0.4177
12.3000
05:30:59
0.4176
4.2000
05:30:55
0.4175
7.1000
05:30:51
0.4174
15.5000
05:30:47
0.4175
3.8000
05:30:34
0.4176
5.5000
05:30:30
0.4177
6.4000
05:30:13
0.4177
79.7000
05:30:13
0.4176
20.1000
05:30:09
0.4175
5.7000
05:30:05
0.4175
5.5000
05:29:52
0.4175
10.3000
05:29:48
0.4175
7.0000
05:29:36
0.4177
18.2000
05:29:31
0.4178
4.9000
05:29:07
0.4179
5.2000
05:28:50
0.4179
5.1000
05:28:38
0.4179
46.1000
05:28:38
0.4179
9.8000
05:28:34
0.4179
2.8000
05:28:34
0.4179
9.8000
05:28:29
0.4179
9.8000
05:28:29
0.4180
23.7000
05:28:25
0.4180
23.7000
05:28:24
0.4181
4.3000
05:28:12
0.4181
2.5000
05:28:12
0.4181
4.3000
05:28:08
0.4181
4.3000
05:28:04
0.4183
15.2000
05:27:51
0.4184
51.0000
05:27:47
0.4183
6.8000
05:27:31
0.4182
6.0000
05:27:26
0.4181
30.4000
05:27:26
0.4180
10.3000
05:27:18
0.4178
79.1000
05:27:01
0.4178
8.0000
05:26:57
0.4180
30.4000
05:26:45
0.4181
5.5000
05:26:36
0.4181
143.4000
05:26:32
0.4181
10.2000
05:26:24
0.4182
15.3000
05:26:20
0.4183
5.3000
05:26:07
0.4181
6.0000
05:25:51
0.4180
7.0000
05:25:46
0.4178
35.4000
05:25:38
0.4177
72.9000
05:25:34
0.4178
6.7000
05:25:30
0.4178
17.7000
05:25:09
0.4177
6.9000
05:25:05
0.4176
8.1000
05:25:00
0.4177
3.0000
05:24:56
0.4177
5.6000
05:24:44
0.4177
82.7000
05:24:44
0.4176
6.7000
05:24:36
0.4175
8.4000
05:24:23
0.4176
6.6000
05:24:19
0.4176
823.2000
05:24:19
0.4179
17.8000
05:24:11
0.4180
7.0000
05:23:54
0.4181
15.3000
05:23:46
0.4181
18.6000
05:23:29
0.4182
75.4000
05:23:25
0.4182
6.9000
05:23:21
0.4181
13.5000
05:23:17
0.4180
13.5000
05:23:12
0.4180
236.3000
05:23:08
0.4180
22.1000
05:23:00
0.4177
17.4000
05:22:56
0.4175
69.9000
05:22:51
0.4174
6.1000
05:22:39
0.4175
5.6000
05:22:27
0.4175
7.0000
05:22:22
0.4175
8.4000
05:22:10
0.4174
6.1000
05:22:06
0.4173
26.1000
05:21:53
0.4172
5.2000
05:21:49
0.4173
10.8000
Switch to Spot