HOOK/USDT
0.4182
≈ 0.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4326
468.0000
10K
0.4316
337.3000
10K
0.4310
295.5000
9K
0.4299
211.9000
9K
0.4290
388.5000
9K
0.4287
291.3000
9K
0.4283
240.8000
8K
0.4276
234.7000
8K
0.4273
673.4000
8K
0.4263
280.9000
7K
0.4256
578.6000
7K
0.4249
231.0000
6K
0.4239
366.3000
6K
0.4233
395.9000
6K
0.4228
195.7000
5K
0.4217
262.4000
5K
0.4216
208.2000
5K
0.4214
88.8000
5K
0.4213
281.5000
5K
0.4211
323.2000
4K
0.4210
252.7000
4K
0.4208
144.6000
4K
0.4206
182.2000
4K
0.4205
184.3000
3K
0.4203
146.3000
3K
0.4201
230.5000
3K
0.4200
81.6000
3K
0.4199
310.1000
3K
0.4197
296.9000
2K
0.4195
139.4000
2K
0.4194
221.9000
2K
0.4193
64.0000
2K
0.4191
152.6000
2K
0.4190
170.9000
2K
0.4188
325.3000
1K
0.4187
160.7000
1K
0.4185
162.2000
861.4000
0.4184
60.0000
699.2000
0.4183
290.0000
639.2000
0.4182
349.2000
349.2000
0.4182≈ 0.41
+ 0.00%
0.4180
260.4000
260.4000
0.4178
205.6000
466.0000
0.4176
271.2000
737.2000
0.4174
345.5000
1K
0.4171
215.6000
1K
0.4169
357.7000
2K
0.4166
135.0000
2K
0.4164
112.5000
2K
0.4161
110.8000
2K
0.4159
92.2000
2K
0.4157
358.8000
2K
0.4154
215.9000
3K
0.4151
149.0000
3K
0.4149
81.9000
3K
0.4147
156.6000
3K
0.4144
348.9000
3K
0.4141
207.3000
4K
0.4139
303.7000
4K
0.4136
80.2000
4K
0.4133
229.9000
4K
0.4131
236.8000
4K
0.4128
345.3000
5K
0.4126
344.3000
5K
0.4123
166.6000
5K
0.4121
305.0000
6K
0.4109
375.7000
6K
0.4103
518.1000
7K
0.4096
267.5000
7K
0.4085
456.0000
7K
0.4077
226.3000
7K
0.4069
244.3000
8K
0.4058
160.5000
8K
0.4054
469.7000
8K
0.4046
181.3000
9K
0.4041
408.2000
9K
0.4037
684.9000
10K
0.4027
210.8000
10K
0.4015
169.7000
10K
0.4008
544.4000
11K
0.3997
624.7000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
11K
0.4326
468.0000
10K
0.4316
337.3000
10K
0.4310
295.5000
9K
0.4299
211.9000
9K
0.4290
388.5000
9K
0.4287
291.3000
9K
0.4283
240.8000
8K
0.4276
234.7000
8K
0.4273
673.4000
8K
0.4263
280.9000
7K
0.4256
578.6000
7K
0.4249
231.0000
6K
0.4239
366.3000
6K
0.4233
395.9000
6K
0.4228
195.7000
5K
0.4217
262.4000
5K
0.4216
208.2000
5K
0.4214
88.8000
5K
0.4213
281.5000
5K
0.4211
323.2000
4K
0.4210
252.7000
4K
0.4208
144.6000
4K
0.4206
182.2000
4K
0.4205
184.3000
3K
0.4203
146.3000
3K
0.4201
230.5000
3K
0.4200
81.6000
3K
0.4199
310.1000
3K
0.4197
296.9000
2K
0.4195
139.4000
2K
0.4194
221.9000
2K
0.4193
64.0000
2K
0.4191
152.6000
2K
0.4190
170.9000
2K
0.4188
325.3000
1K
0.4187
160.7000
1K
0.4185
162.2000
861.4000
0.4184
60.0000
699.2000
0.4183
290.0000
639.2000
0.4182
349.2000
349.2000
0.4182≈ 0.41
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4182≈ 0.41
+ 0.00%
0.4180
260.4000
260.4000
0.4178
205.6000
466.0000
0.4176
271.2000
737.2000
0.4174
345.5000
1K
0.4171
215.6000
1K
0.4169
357.7000
2K
0.4166
135.0000
2K
0.4164
112.5000
2K
0.4161
110.8000
2K
0.4159
92.2000
2K
0.4157
358.8000
2K
0.4154
215.9000
3K
0.4151
149.0000
3K
0.4149
81.9000
3K
0.4147
156.6000
3K
0.4144
348.9000
3K
0.4141
207.3000
4K
0.4139
303.7000
4K
0.4136
80.2000
4K
0.4133
229.9000
4K
0.4131
236.8000
4K
0.4128
345.3000
5K
0.4126
344.3000
5K
0.4123
166.6000
5K
0.4121
305.0000
6K
0.4109
375.7000
6K
0.4103
518.1000
7K
0.4096
267.5000
7K
0.4085
456.0000
7K
0.4077
226.3000
7K
0.4069
244.3000
8K
0.4058
160.5000
8K
0.4054
469.7000
8K
0.4046
181.3000
9K
0.4041
408.2000
9K
0.4037
684.9000
10K
0.4027
210.8000
10K
0.4015
169.7000
10K
0.4008
544.4000
11K
0.3997
624.7000
11K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
11:34:45
0.4182
6.9000
11:34:12
0.4188
5.2000
11:34:07
0.4190
8.1000
11:34:03
0.4190
8.1000
11:33:34
0.4194
62.0000
11:33:30
0.4192
7.7000
11:33:17
0.4191
11.6000
11:33:00
0.4190
21.4000
11:32:47
0.4191
139.7000
11:32:43
0.4195
8.1000
11:32:18
0.4195
10.8000
11:32:01
0.4200
5.8000
11:31:44
0.4196
908.3000
11:31:23
0.4196
5.7000
11:31:19
0.4196
44.8000
11:30:53
0.4197
5.1000
11:30:36
0.4196
5.4000
11:30:32
0.4197
96.4000
11:30:28
0.4198
9.2000
11:30:23
0.4199
1,206.3000
11:30:15
0.4192
5.6000
11:30:11
0.4191
9.2000
11:30:07
0.4190
22.7000
11:30:02
0.4190
12.8000
11:29:58
0.4191
4.2000
11:29:53
0.4193
3.0000
11:29:53
0.4195
11.9000
11:29:45
0.4196
9.2000
11:29:41
0.4194
9.1000
11:29:37
0.4195
72.7000
11:29:37
0.4198
22.3000
11:29:37
0.4201
7.4000
11:29:24
0.4204
21.0000
11:29:15
0.4207
7.2000
11:29:11
0.4206
7.2000
11:29:07
0.4204
12.8000
11:29:03
0.4203
64.2000
11:28:58
0.4203
34.7000
11:28:58
0.4202
12.2000
11:28:58
0.4201
17.3000
11:28:50
0.4199
10.0000
11:28:37
0.4196
127.9000
11:28:37
0.4198
7.5000
11:28:37
0.4201
12.5000
11:28:33
0.4202
6.3000
11:28:12
0.4202
7.1000
11:28:08
0.4203
8.5000
11:27:51
0.4201
4.1000
11:27:51
0.4199
15.2000
11:27:39
0.4204
9.2000
11:27:39
0.4204
13.2000
11:27:39
0.4205
9.2000
11:27:30
0.4205
9.2000
11:27:21
0.4204
62.4000
11:27:21
0.4202
12.3000
11:27:17
0.4199
4.2000
11:27:13
0.4194
5.5000
11:27:13
0.4193
25.9000
11:27:08
0.4192
5.2000
11:26:54
0.4195
10.0000
11:26:42
0.4196
6.8000
11:26:38
0.4198
4.2000
11:26:33
0.4200
28.1000
11:26:21
0.4197
134.1000
11:26:16
0.4192
4.6000
11:26:12
0.4191
10.0000
11:25:59
0.4187
3.0000
11:25:51
0.4184
5.5000
11:25:38
0.4182
27.5000
11:25:38
0.4181
25.7000
11:25:16
0.4179
5.0000
11:24:42
0.4173
6.5000
11:24:17
0.4178
111.4000
11:24:17
0.4181
14.8000
11:24:12
0.4182
6.1000
11:24:00
0.4181
18.0000
11:23:51
0.4180
36.4000
11:23:47
0.4179
5.0000
11:23:43
0.4179
11.1000
11:23:17
0.4181
6.6000
11:23:17
0.4181
4.2000
11:23:13
0.4181
6.6000
11:23:09
0.4181
10.8000
11:22:56
0.4183
54.6000
11:22:47
0.4183
54.6000
11:22:43
0.4183
7.0000
11:22:26
0.4176
17.1000
11:22:14
0.4177
5.0000
11:22:00
0.4176
6.1000
11:21:43
0.4172
14.7000
11:21:39
0.4172
139.0000
11:21:34
0.4172
59.1000
11:21:25
0.4172
59.1000
11:21:17
0.4177
4.5000
11:21:04
0.4177
5.8000
11:21:00
0.4178
6.8000
11:20:47
0.4183
6.9000
11:20:30
0.4184
28.5000
11:20:25
0.4185
4.5000
11:20:21
0.4185
42.3000
Switch to Spot