HOOK/USDT
0.3909
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4039
458.9000
13K
0.4035
661.8000
12K
0.4032
321.1000
11K
0.4024
451.0000
11K
0.4018
465.9000
11K
0.4015
470.0000
10K
0.4009
156.5000
10K
0.4005
406.2000
10K
0.3999
315.3000
9K
0.3989
443.9000
9K
0.3980
370.0000
8K
0.3975
292.9000
8K
0.3968
573.5000
8K
0.3959
673.1000
7K
0.3956
723.9000
6K
0.3945
186.2000
6K
0.3943
253.2000
6K
0.3942
186.4000
5K
0.3940
337.4000
5K
0.3938
292.4000
5K
0.3937
330.6000
4K
0.3935
230.9000
4K
0.3933
95.9000
4K
0.3931
91.8000
4K
0.3929
325.9000
4K
0.3927
108.5000
3K
0.3925
178.4000
3K
0.3924
200.3000
3K
0.3923
373.9000
3K
0.3922
208.9000
3K
0.3920
177.0000
2K
0.3919
279.6000
2K
0.3918
117.3000
2K
0.3917
191.0000
2K
0.3916
382.8000
2K
0.3915
265.5000
1K
0.3913
338.3000
931.3000
0.3911
85.1000
593.0000
0.3909
261.6000
507.9000
0.3908
246.3000
246.3000
0.3909≈ 0.39
+ 0.00%
0.3906
289.8000
289.8000
0.3904
79.2000
369.0000
0.3901
92.1000
461.1000
0.3898
186.6000
647.7000
0.3895
170.2000
817.9000
0.3893
268.7000
1K
0.3891
119.3000
1K
0.3889
287.9000
1K
0.3887
225.3000
2K
0.3885
185.0000
2K
0.3882
82.5000
2K
0.3880
258.5000
2K
0.3878
126.1000
2K
0.3876
223.2000
3K
0.3873
117.7000
3K
0.3870
65.9000
3K
0.3867
190.7000
3K
0.3864
112.0000
3K
0.3861
319.4000
3K
0.3858
289.1000
4K
0.3856
212.4000
4K
0.3853
234.4000
4K
0.3850
384.6000
5K
0.3848
198.0000
5K
0.3845
120.0000
5K
0.3833
734.1000
6K
0.3829
426.2000
6K
0.3819
730.1000
7K
0.3811
530.1000
7K
0.3805
761.8000
8K
0.3795
735.9000
9K
0.3784
540.1000
9K
0.3777
199.6000
9K
0.3772
383.1000
10K
0.3765
392.2000
10K
0.3761
644.3000
11K
0.3754
408.8000
11K
0.3745
236.2000
12K
0.3741
697.4000
12K
0.3736
743.8000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.4039
458.9000
13K
0.4035
661.8000
12K
0.4032
321.1000
11K
0.4024
451.0000
11K
0.4018
465.9000
11K
0.4015
470.0000
10K
0.4009
156.5000
10K
0.4005
406.2000
10K
0.3999
315.3000
9K
0.3989
443.9000
9K
0.3980
370.0000
8K
0.3975
292.9000
8K
0.3968
573.5000
8K
0.3959
673.1000
7K
0.3956
723.9000
6K
0.3945
186.2000
6K
0.3943
253.2000
6K
0.3942
186.4000
5K
0.3940
337.4000
5K
0.3938
292.4000
5K
0.3937
330.6000
4K
0.3935
230.9000
4K
0.3933
95.9000
4K
0.3931
91.8000
4K
0.3929
325.9000
4K
0.3927
108.5000
3K
0.3925
178.4000
3K
0.3924
200.3000
3K
0.3923
373.9000
3K
0.3922
208.9000
3K
0.3920
177.0000
2K
0.3919
279.6000
2K
0.3918
117.3000
2K
0.3917
191.0000
2K
0.3916
382.8000
2K
0.3915
265.5000
1K
0.3913
338.3000
931.3000
0.3911
85.1000
593.0000
0.3909
261.6000
507.9000
0.3908
246.3000
246.3000
0.3909≈ 0.39
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3909≈ 0.39
+ 0.00%
0.3906
289.8000
289.8000
0.3904
79.2000
369.0000
0.3901
92.1000
461.1000
0.3898
186.6000
647.7000
0.3895
170.2000
817.9000
0.3893
268.7000
1K
0.3891
119.3000
1K
0.3889
287.9000
1K
0.3887
225.3000
2K
0.3885
185.0000
2K
0.3882
82.5000
2K
0.3880
258.5000
2K
0.3878
126.1000
2K
0.3876
223.2000
3K
0.3873
117.7000
3K
0.3870
65.9000
3K
0.3867
190.7000
3K
0.3864
112.0000
3K
0.3861
319.4000
3K
0.3858
289.1000
4K
0.3856
212.4000
4K
0.3853
234.4000
4K
0.3850
384.6000
5K
0.3848
198.0000
5K
0.3845
120.0000
5K
0.3833
734.1000
6K
0.3829
426.2000
6K
0.3819
730.1000
7K
0.3811
530.1000
7K
0.3805
761.8000
8K
0.3795
735.9000
9K
0.3784
540.1000
9K
0.3777
199.6000
9K
0.3772
383.1000
10K
0.3765
392.2000
10K
0.3761
644.3000
11K
0.3754
408.8000
11K
0.3745
236.2000
12K
0.3741
697.4000
12K
0.3736
743.8000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
09:01:25
0.3909
26.0000
09:01:21
0.3906
8.6000
09:01:17
0.3905
10.1000
09:01:13
0.3902
30.9000
09:01:04
0.3903
81.6000
09:01:00
0.3903
10.3000
09:00:56
0.3902
33.4000
09:00:52
0.3901
10.0000
09:00:48
0.3900
9.6000
09:00:44
0.3900
18.0000
09:00:39
0.3901
160.2000
09:00:35
0.3902
174.6000
09:00:31
0.3903
3.0000
09:00:31
0.3902
10.7000
09:00:27
0.3900
17.7000
09:00:23
0.3899
13.7000
09:00:18
0.3899
15.3000
09:00:14
0.3899
13.2000
09:00:10
0.3900
87.9000
09:00:02
0.3899
20.3000
08:59:57
0.3900
7.1000
08:59:53
0.3899
7.3000
08:59:49
0.3900
6.5000
08:59:49
0.3900
8.5000
08:59:49
0.3900
6.5000
08:59:45
0.3901
13.4000
08:59:41
0.3900
6.5000
08:59:41
0.3901
6.5000
08:59:41
0.3901
6.2000
08:59:37
0.3901
6.5000
08:59:32
0.3901
12.7000
08:59:28
0.3901
17.9000
08:59:24
0.3900
26.2000
08:59:20
0.3898
6.6000
08:59:20
0.3897
11.8000
08:59:16
0.3896
13.4000
08:59:12
0.3897
13.1000
08:59:08
0.3900
20.6000
08:59:04
0.3902
6.8000
08:58:59
0.3903
21.8000
08:58:55
0.3902
6.8000
08:58:51
0.3901
7.0000
08:58:46
0.3901
4.9000
08:58:42
0.3902
40.4000
08:58:38
0.3902
7.6000
08:58:34
0.3902
15.8000
08:58:30
0.3902
15.8000
08:58:26
0.3902
8.1000
08:58:22
0.3902
24.3000
08:58:17
0.3903
8.1000
08:58:13
0.3903
17.5000
08:58:09
0.3903
8.3000
08:58:05
0.3904
6.0000
08:58:01
0.3904
8.1000
08:57:53
0.3904
8.3000
08:57:48
0.3903
7.8000
08:57:44
0.3904
16.1000
08:57:44
0.3905
33.3000
08:57:40
0.3905
7.3000
08:57:36
0.3904
16.1000
08:57:32
0.3905
7.1000
08:57:28
0.3905
21.4000
08:57:24
0.3905
15.6000
08:57:20
0.3904
8.8000
08:57:15
0.3905
30.0000
08:57:07
0.3904
8.8000
08:56:59
0.3905
6.9000
08:56:55
0.3905
14.5000
08:56:50
0.3905
6.9000
08:56:46
0.3905
29.1000
08:56:42
0.3904
21.8000
08:56:38
0.3906
14.8000
08:56:34
0.3906
14.8000
08:56:34
0.3907
39.7000
08:56:30
0.3907
39.7000
08:56:26
0.3908
44.0000
08:56:26
0.3906
25.9000
08:56:22
0.3905
14.1000
08:56:17
0.3905
13.6000
08:56:13
0.3904
19.9000
08:56:09
0.3904
11.5000
08:56:05
0.3903
21.9000
08:56:05
0.3901
6.4000
08:56:01
0.3900
7.2000
08:55:57
0.3899
14.0000
08:55:52
0.3898
7.1000
08:55:48
0.3898
7.3000
08:55:44
0.3898
14.7000
08:55:40
0.3899
14.6000
08:55:36
0.3900
7.1000
08:55:36
0.3901
8.1000
08:55:32
0.3901
8.1000
08:55:28
0.3900
5.0000
08:55:24
0.3899
8.4000
08:55:20
0.3900
16.1000
08:55:15
0.3900
13.5000
08:55:11
0.3901
11.7000
08:55:07
0.3901
8.6000
08:55:03
0.3902
15.1000
08:54:58
0.3900
4.5000
Switch to Spot