HOOK/USDT
0.3845
≈ 0.38
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
14K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3987
496.6000
13K
0.3981
474.9000
13K
0.3975
431.5000
12K
0.3966
381.3000
12K
0.3960
546.2000
11K
0.3952
564.7000
11K
0.3941
557.0000
10K
0.3935
273.3000
10K
0.3930
457.4000
10K
0.3927
630.1000
9K
0.3919
703.9000
8K
0.3911
422.1000
8K
0.3900
270.6000
7K
0.3892
769.7000
7K
0.3887
737.7000
6K
0.3883
253.8000
6K
0.3882
246.4000
5K
0.3881
172.2000
5K
0.3879
273.4000
5K
0.3878
304.3000
5K
0.3876
330.7000
4K
0.3874
368.9000
4K
0.3873
159.1000
4K
0.3872
246.9000
3K
0.3870
281.8000
3K
0.3868
383.6000
3K
0.3867
159.2000
3K
0.3865
119.2000
2K
0.3864
265.1000
2K
0.3863
148.8000
2K
0.3862
232.0000
2K
0.3861
160.3000
2K
0.3859
130.5000
1K
0.3857
208.5000
1K
0.3856
281.5000
1K
0.3854
110.3000
815.4000
0.3853
192.2000
705.1000
0.3851
277.6000
512.9000
0.3849
137.4000
235.3000
0.3848
97.9000
97.9000
0.3845≈ 0.38
+ 0.00%
0.3846
314.2000
314.2000
0.3844
456.7000
770.9000
0.3841
144.1000
915.0000
0.3838
312.5000
1K
0.3836
303.2000
2K
0.3833
113.3000
2K
0.3831
198.7000
2K
0.3828
76.6000
2K
0.3825
247.3000
2K
0.3823
216.1000
2K
0.3821
104.8000
2K
0.3819
278.1000
3K
0.3817
88.3000
3K
0.3814
205.6000
3K
0.3812
165.9000
3K
0.3809
135.7000
3K
0.3806
141.1000
4K
0.3804
324.8000
4K
0.3802
223.7000
4K
0.3799
88.7000
4K
0.3796
318.0000
4K
0.3794
360.3000
5K
0.3791
225.9000
5K
0.3789
252.9000
5K
0.3787
357.7000
6K
0.3782
645.9000
6K
0.3776
406.2000
7K
0.3767
529.1000
7K
0.3755
717.2000
8K
0.3746
282.8000
8K
0.3737
186.2000
8K
0.3733
208.4000
9K
0.3727
475.0000
9K
0.3720
562.0000
10K
0.3708
796.0000
10K
0.3699
437.6000
11K
0.3692
468.2000
11K
0.3682
630.9000
12K
0.3675
690.0000
13K
0.3668
434.3000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
14K
0.4048
2.5000
13K
0.4043
2.5000
13K
0.4042
2.5000
13K
0.4041
2.5000
13K
0.4003
2.5000
13K
0.3987
496.6000
13K
0.3981
474.9000
13K
0.3975
431.5000
12K
0.3966
381.3000
12K
0.3960
546.2000
11K
0.3952
564.7000
11K
0.3941
557.0000
10K
0.3935
273.3000
10K
0.3930
457.4000
10K
0.3927
630.1000
9K
0.3919
703.9000
8K
0.3911
422.1000
8K
0.3900
270.6000
7K
0.3892
769.7000
7K
0.3887
737.7000
6K
0.3883
253.8000
6K
0.3882
246.4000
5K
0.3881
172.2000
5K
0.3879
273.4000
5K
0.3878
304.3000
5K
0.3876
330.7000
4K
0.3874
368.9000
4K
0.3873
159.1000
4K
0.3872
246.9000
3K
0.3870
281.8000
3K
0.3868
383.6000
3K
0.3867
159.2000
3K
0.3865
119.2000
2K
0.3864
265.1000
2K
0.3863
148.8000
2K
0.3862
232.0000
2K
0.3861
160.3000
2K
0.3859
130.5000
1K
0.3857
208.5000
1K
0.3856
281.5000
1K
0.3854
110.3000
815.4000
0.3853
192.2000
705.1000
0.3851
277.6000
512.9000
0.3849
137.4000
235.3000
0.3848
97.9000
97.9000
0.3845≈ 0.38
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3845≈ 0.38
+ 0.00%
0.3846
314.2000
314.2000
0.3844
456.7000
770.9000
0.3841
144.1000
915.0000
0.3838
312.5000
1K
0.3836
303.2000
2K
0.3833
113.3000
2K
0.3831
198.7000
2K
0.3828
76.6000
2K
0.3825
247.3000
2K
0.3823
216.1000
2K
0.3821
104.8000
2K
0.3819
278.1000
3K
0.3817
88.3000
3K
0.3814
205.6000
3K
0.3812
165.9000
3K
0.3809
135.7000
3K
0.3806
141.1000
4K
0.3804
324.8000
4K
0.3802
223.7000
4K
0.3799
88.7000
4K
0.3796
318.0000
4K
0.3794
360.3000
5K
0.3791
225.9000
5K
0.3789
252.9000
5K
0.3787
357.7000
6K
0.3782
645.9000
6K
0.3776
406.2000
7K
0.3767
529.1000
7K
0.3755
717.2000
8K
0.3746
282.8000
8K
0.3737
186.2000
8K
0.3733
208.4000
9K
0.3727
475.0000
9K
0.3720
562.0000
10K
0.3708
796.0000
10K
0.3699
437.6000
11K
0.3692
468.2000
11K
0.3682
630.9000
12K
0.3675
690.0000
13K
0.3668
434.3000
13K
0.0004
2,500.0000
16K
0.0001
25,000.0000
41K
Trades
Time
Price(USDT)
Amount(HOOK)
21:12:33
0.3845
9.7000
21:12:29
0.3845
5.3000
21:12:16
0.3846
5.8000
21:12:08
0.3844
667.1000
21:12:07
0.3844
181.0000
21:11:59
0.3845
6.2000
21:11:37
0.3846
6.7000
21:11:16
0.3845
7.0000
21:10:50
0.3841
6.0000
21:10:41
0.3841
50.4000
21:10:36
0.3842
5.1000
21:10:32
0.3842
25.8000
21:10:21
0.3841
5.0000
21:10:16
0.3842
62.3000
21:09:59
0.3842
62.3000
21:09:46
0.3843
11.1000
21:09:42
0.3843
6.5000
21:09:19
0.3847
8.8000
21:09:02
0.3847
6.2000
21:08:50
0.3848
4.7000
21:08:37
0.3848
6.5000
21:08:20
0.3847
5.7000
21:08:03
0.3844
1.8000
21:08:03
0.3844
6.4000
21:07:59
0.3844
6.4000
21:07:42
0.3845
5.2000
21:07:24
0.3844
6.0000
21:07:06
0.3845
5.8000
21:06:54
0.3844
8.0000
21:06:54
0.3842
19.1000
21:06:49
0.3842
5.4000
21:06:45
0.3844
27.1000
21:06:45
0.3845
9.0000
21:06:41
0.3845
9.0000
21:06:36
0.3847
5.2000
21:06:36
0.3847
0.3000
21:06:32
0.3847
5.2000
21:06:27
0.3847
5.5000
21:06:27
0.3848
6.8000
21:06:19
0.3848
6.8000
21:05:54
0.3848
6.4000
21:05:41
0.3849
6.9000
21:05:37
0.3848
5.8000
21:05:32
0.3848
5.8000
21:05:20
0.3851
27.0000
21:05:16
0.3852
5.8000
21:05:11
0.3852
4.6000
21:05:07
0.3853
21.5000
21:05:03
0.3855
5.1000
21:04:58
0.3856
6.0000
21:04:49
0.3856
4.9000
21:04:32
0.3856
6.1000
21:04:15
0.3857
41.7000
21:04:15
0.3858
8.0000
21:04:15
0.3858
9.2000
21:04:11
0.3858
6.3000
21:04:11
0.3858
1.7000
21:03:54
0.3858
15.5000
21:03:50
0.3859
24.8000
21:03:41
0.3858
17.2000
21:03:41
0.3859
6.2000
21:03:37
0.3859
9.6000
21:03:37
0.3859
6.2000
21:03:32
0.3859
6.2000
21:03:22
0.3859
406.3000
21:03:18
0.3858
52.1000
21:03:18
0.3856
14.4000
21:03:13
0.3855
13.9000
21:03:00
0.3855
5.2000
21:02:55
0.3854
18.5000
21:02:38
0.3853
11.1000
21:02:34
0.3853
7.8000
21:02:25
0.3854
6.8000
21:02:00
0.3854
6.4000
21:01:55
0.3853
17.7000
21:01:51
0.3852
27.0000
21:01:47
0.3854
600.0000
21:01:38
0.3855
56.2000
21:01:38
0.3856
6.5000
21:01:38
0.3856
31.8000
21:01:38
0.3856
56.2000
21:01:34
0.3856
6.5000
21:01:30
0.3856
94.5000
21:01:17
0.3857
8.5000
21:01:04
0.3855
17.4000
21:01:00
0.3854
7.0000
21:00:56
0.3853
9.0000
21:00:52
0.3855
35.0000
21:00:47
0.3857
67.0000
21:00:35
0.3859
65.5000
21:00:30
0.3858
60.5000
21:00:22
0.3857
138.6000
21:00:22
0.3856
13.4000
20:59:51
0.3852
21.2000
20:59:47
0.3851
7.6000
20:59:35
0.3849
8.0000
20:59:22
0.3849
6.7000
20:59:13
0.3850
31.9000
20:59:09
0.3851
27.0000
20:59:05
0.3851
130.2000
Switch to Spot