15:28:47
0.0151
23,713.1400
15:28:43
0.0151
21,041.4700
15:28:39
0.0151
23,319.4200
15:28:35
0.0151
22,548.5500
15:28:31
0.0151
22,117.6800
15:28:28
0.0151
20,330.3300
15:28:24
0.0151
21,747.5700
15:28:20
0.0151
21,348.4200
15:28:16
0.0151
21,125.1900
15:28:12
0.0151
20,152.8100
15:28:08
0.0151
22,149.5600
15:28:06
0.0151
23,641.5000
15:28:03
0.0151
22,866.7100
15:27:56
0.0151
20,282.1000
15:27:54
0.0151
23,752.5800
15:27:50
0.0151
23,796.5400
15:27:44
0.0151
23,867.7700
15:27:41
0.0151
21,762.4700
15:27:40
0.0151
20,274.3700
15:27:38
0.0151
22,704.4800
15:27:32
0.0151
23,589.7100
15:27:28
0.0151
23,936.1600
15:27:24
0.0151
23,017.2400
15:27:19
0.0151
24,314.5000
15:27:14
0.0151
21,689.5700
15:27:09
0.0151
24,938.1000
15:27:05
0.0151
21,597.4900
15:27:01
0.0151
22,537.8300
15:26:58
0.0151
20,335.9000
15:26:56
0.0151
22,919.1100
15:26:53
0.0151
24,111.1200
15:26:49
0.0151
21,323.0200
15:26:45
0.0151
21,773.9400
15:26:41
0.0151
20,659.4900
15:26:37
0.0151
23,424.3900
15:26:33
0.0151
21,407.4400
15:26:29
0.0151
20,457.2100
15:26:25
0.0151
20,937.4100
15:26:21
0.0151
20,666.4800
15:26:18
0.0151
20,662.1100
15:26:14
0.0151
21,902.3300
15:26:10
0.0151
21,702.2700
15:26:06
0.0151
24,484.1800
15:25:59
0.0151
21,978.8700
15:25:54
0.0151
23,105.7600
15:25:48
0.0151
21,305.1200
15:25:44
0.0151
22,191.2800
15:25:41
0.0151
21,934.6700
15:25:37
0.0151
21,527.5700
15:25:33
0.0151
21,978.2900
15:25:27
0.0151
22,795.6800
15:25:24
0.0151
24,126.1400
15:25:19
0.0151
21,996.4200
15:25:13
0.0151
23,343.3100
15:25:08
0.0151
22,307.0200
15:25:04
0.0151
23,813.8200
15:24:59
0.0151
21,395.5600
15:24:55
0.0151
22,383.9500
15:24:51
0.0151
23,785.5800
15:24:47
0.0151
22,474.4300
15:24:44
0.0151
23,695.6000
15:24:40
0.0151
20,027.5900
15:24:36
0.0151
22,270.3900
15:24:32
0.0151
24,197.8500
15:24:28
0.0151
20,940.3100
15:24:24
0.0151
20,365.0200
15:24:21
0.0151
23,649.1300
15:24:19
0.0151
22,542.6000
15:24:16
0.0151
20,957.5500
15:24:13
0.0151
21,781.8700
15:24:08
0.0151
21,576.2900
15:24:06
0.0151
21,670.8000
15:24:02
0.0151
22,811.8600
15:23:58
0.0151
23,407.2400
15:23:55
0.0151
23,047.4300
15:23:53
0.0151
21,780.2000
15:23:50
0.0151
22,900.7300
15:23:45
0.0151
20,057.6100
15:23:41
0.0151
21,291.2200
15:23:39
0.0151
21,029.8900
15:23:36
0.0151
21,022.2400
15:23:32
0.0151
22,766.0200
15:23:29
0.0151
24,808.8100
15:23:27
0.0151
24,823.1100
15:23:24
0.0151
21,752.3300
15:23:21
0.0151
20,641.9100
15:23:18
0.0151
20,248.1400
15:23:14
0.0151
21,172.9400
15:23:10
0.0151
22,809.4100
15:23:06
0.0151
22,697.1800
15:23:03
0.0151
24,659.2700
15:23:01
0.0151
20,374.0400
15:22:57
0.0151
20,262.0100
15:22:54
0.0151
23,330.0000
15:22:49
0.0151
23,390.1500
15:22:45
0.0151
23,500.9400
15:22:39
0.0151
24,142.6500
15:22:37
0.0151
20,132.9300
15:22:32
0.0151
20,636.2800
15:22:26
0.0151
22,750.4400