HF/USDT
32.7851
≈ 32.78
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HF
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HF)
Total (HF)
36.2441
9.9600
417.8900
36.0805
11.2900
407.9300
35.9169
11.3800
396.6400
35.7550
7.7500
385.2600
35.5935
10.8600
377.5100
35.4324
10.8300
366.6500
35.2713
7.6700
355.8200
35.1106
12.2100
348.1500
35.0000
14.7000
335.9400
34.9497
12.0400
321.2400
34.7888
8.2100
309.2000
34.6279
8.5300
300.9900
34.5053
26.4600
292.4600
34.4670
10.6400
266.0000
34.3061
8.5000
255.3600
34.2579
25.7000
246.8600
34.1452
8.6400
221.1600
34.0105
16.3500
212.5200
33.9845
7.2200
196.1700
33.8237
12.1400
188.9500
33.7632
27.7800
176.8100
33.6628
11.4400
149.0300
33.5158
16.9700
137.5900
33.5020
7.6300
120.6200
33.3411
16.5500
112.9900
33.1803
20.7100
96.4400
33.0211
14.6100
75.7300
33.0194
7.0400
61.1200
32.8724
12.3300
54.0800
32.8708
20.3300
41.7500
32.8373
21.4200
21.4200
32.7851≈ 32.78
+ 0.00%
32.4251
13.5300
13.5300
32.3703
14.0300
27.5600
32.0584
7.1100
34.6700
31.9915
14.0700
48.7400
31.9913
0.7200
49.4600
31.9906
14.1900
63.6500
31.9905
13.0400
76.6900
31.9843
14.9600
91.6500
31.9450
1.7700
93.4200
31.8965
14.1300
107.5500
31.8953
14.4600
122.0100
31.8940
3.8600
125.8700
31.8938
2.1600
128.0300
31.8930
14.8400
142.8700
31.7414
15.6600
158.5300
31.7329
6.1200
164.6500
31.7272
13.3700
178.0200
31.7271
13.1300
191.1500
31.6769
1.8400
192.9900
31.6760
13.8000
206.7900
31.5722
2.5600
209.3500
31.4115
2.6500
212.0000
31.2800
4.2700
216.2700
31.2507
2.9100
219.1800
31.0900
3.6400
222.8200
30.9291
2.1900
225.0100
30.7857
1.2200
226.2300
30.7682
2.5000
228.7300
30.7143
1.6500
230.3800
30.6074
2.3800
232.7600
30.5714
1.7300
234.4900
30.5000
1.1000
235.5900
30.4466
2.2100
237.8000
30.4286
1.1000
238.9000
30.3571
1.0800
239.9800
30.2857
3.6600
243.6400
30.1429
1.2300
244.8700
30.1250
2.3800
247.2500
30.0000
2.0800
249.3300
29.9643
3.0700
252.4000
29.9492
3.9100
256.3100
29.8034
3.7900
260.1000
29.8000
1.3200
261.4200
29.7867
1.5300
262.9500
29.6426
3.8700
266.8200
29.6000
4.4600
271.2800
29.4818
2.5900
273.8700
29.4000
1.7300
275.6000
29.3211
2.8000
278.4000
29.1574
2.2100
280.6100
29.0000
1.2200
281.8300
28.9935
3.5400
285.3700
28.8333
4.5000
289.8700
28.8296
2.2300
292.1000
28.6991
2.0900
294.1900
28.6667
1.5200
295.7100
28.5000
1.0500
296.7600
28.4167
1.8500
298.6100
28.3949
2.0900
300.7000
28.3333
4.2900
304.9900
28.2500
1.1300
306.1200
28.1667
1.6500
307.7700
28.0000
4.8700
312.6400
27.8333
4.4900
317.1300
27.7500
4.2100
321.3400
27.6667
1.7300
323.0700
27.5833
4.2600
327.3300
27.3333
4.1300
331.4600
27.0000
5.0000
336.4600
0.0100
250.0000
586.4600
0.0010
1,000.0000
2K
Price
Amount (HF)
Total (HF)
36.2441
9.9600
417.8900
36.0805
11.2900
407.9300
35.9169
11.3800
396.6400
35.7550
7.7500
385.2600
35.5935
10.8600
377.5100
35.4324
10.8300
366.6500
35.2713
7.6700
355.8200
35.1106
12.2100
348.1500
35.0000
14.7000
335.9400
34.9497
12.0400
321.2400
34.7888
8.2100
309.2000
34.6279
8.5300
300.9900
34.5053
26.4600
292.4600
34.4670
10.6400
266.0000
34.3061
8.5000
255.3600
34.2579
25.7000
246.8600
34.1452
8.6400
221.1600
34.0105
16.3500
212.5200
33.9845
7.2200
196.1700
33.8237
12.1400
188.9500
33.7632
27.7800
176.8100
33.6628
11.4400
149.0300
33.5158
16.9700
137.5900
33.5020
7.6300
120.6200
33.3411
16.5500
112.9900
33.1803
20.7100
96.4400
33.0211
14.6100
75.7300
33.0194
7.0400
61.1200
32.8724
12.3300
54.0800
32.8708
20.3300
41.7500
32.8373
21.4200
21.4200
32.7851≈ 32.78
+ 0.00%
Price
Amount (HF)
Total (HF)
32.7851≈ 32.78
+ 0.00%
32.4251
13.5300
13.5300
32.3703
14.0300
27.5600
32.0584
7.1100
34.6700
31.9915
14.0700
48.7400
31.9913
0.7200
49.4600
31.9906
14.1900
63.6500
31.9905
13.0400
76.6900
31.9843
14.9600
91.6500
31.9450
1.7700
93.4200
31.8965
14.1300
107.5500
31.8953
14.4600
122.0100
31.8940
3.8600
125.8700
31.8938
2.1600
128.0300
31.8930
14.8400
142.8700
31.7414
15.6600
158.5300
31.7329
6.1200
164.6500
31.7272
13.3700
178.0200
31.7271
13.1300
191.1500
31.6769
1.8400
192.9900
31.6760
13.8000
206.7900
31.5722
2.5600
209.3500
31.4115
2.6500
212.0000
31.2800
4.2700
216.2700
31.2507
2.9100
219.1800
31.0900
3.6400
222.8200
30.9291
2.1900
225.0100
30.7857
1.2200
226.2300
30.7682
2.5000
228.7300
30.7143
1.6500
230.3800
30.6074
2.3800
232.7600
30.5714
1.7300
234.4900
30.5000
1.1000
235.5900
30.4466
2.2100
237.8000
30.4286
1.1000
238.9000
30.3571
1.0800
239.9800
30.2857
3.6600
243.6400
30.1429
1.2300
244.8700
30.1250
2.3800
247.2500
30.0000
2.0800
249.3300
29.9643
3.0700
252.4000
29.9492
3.9100
256.3100
29.8034
3.7900
260.1000
29.8000
1.3200
261.4200
29.7867
1.5300
262.9500
29.6426
3.8700
266.8200
29.6000
4.4600
271.2800
29.4818
2.5900
273.8700
29.4000
1.7300
275.6000
29.3211
2.8000
278.4000
29.1574
2.2100
280.6100
29.0000
1.2200
281.8300
28.9935
3.5400
285.3700
28.8333
4.5000
289.8700
28.8296
2.2300
292.1000
28.6991
2.0900
294.1900
28.6667
1.5200
295.7100
28.5000
1.0500
296.7600
28.4167
1.8500
298.6100
28.3949
2.0900
300.7000
28.3333
4.2900
304.9900
28.2500
1.1300
306.1200
28.1667
1.6500
307.7700
28.0000
4.8700
312.6400
27.8333
4.4900
317.1300
27.7500
4.2100
321.3400
27.6667
1.7300
323.0700
27.5833
4.2600
327.3300
27.3333
4.1300
331.4600
27.0000
5.0000
336.4600
0.0100
250.0000
586.4600
0.0010
1,000.0000
2K
Trades
Time
Price(USDT)
Amount(HF)
20:57:08
32.7851
11.4800
20:57:05
32.7869
13.3000
20:57:02
32.7887
10.6600
20:56:59
32.7884
11.9200
20:56:56
32.7863
10.5100
20:56:53
32.7580
12.5400
20:56:48
32.7581
13.7100
20:56:44
32.7576
10.4600
20:56:41
32.7581
12.2600
20:56:39
32.7586
11.5100
20:56:36
32.7584
14.7200
20:56:33
32.7798
10.0100
20:56:30
32.7805
12.0700
20:56:27
32.7820
12.5300
20:56:24
32.7830
10.3400
20:56:20
32.7838
14.9200
20:56:17
32.8103
12.3500
20:56:14
32.8117
11.5100
20:56:12
32.8118
13.6200
20:56:10
32.8097
10.2600
20:56:08
32.8072
14.0600
20:56:06
32.8096
10.5300
20:56:04
32.8069
10.2300
20:56:01
32.8045
11.6300
20:55:58
32.8071
11.5500
20:55:54
32.8060
10.7000
20:55:52
32.8341
12.3900
20:55:49
32.8317
10.0600
20:55:47
32.8347
12.2000
20:55:44
32.8371
11.3500
20:55:41
32.8371
14.1900
20:55:37
32.8280
13.8300
20:55:33
32.8307
13.7100
20:55:31
32.8075
13.6900
20:55:28
32.8048
10.6300
20:55:21
32.8022
14.2500
20:55:18
32.8250
14.8800
20:55:16
32.8250
13.5400
20:55:11
32.8231
14.4900
20:55:09
32.8239
14.4200
20:55:06
32.8216
14.4400
20:54:57
32.8233
11.2900
20:54:54
32.8222
14.1100
20:54:50
32.8229
13.7700
20:54:49
32.8209
14.0100
20:54:47
32.8185
11.5400
20:54:44
32.8372
13.8600
20:54:41
32.8366
13.4200
20:54:39
32.8367
12.0400
20:54:36
32.8372
14.5900
20:54:33
32.8307
10.6900
20:54:30
32.8332
11.0400
20:54:29
32.8240
13.3500
20:54:27
32.8222
14.3600
20:54:25
32.8198
10.0100
20:54:23
32.8205
11.7200
20:54:21
32.8205
12.9300
20:54:18
32.8233
10.7300
20:54:15
32.8226
12.7600
20:54:10
32.8036
11.0200
20:54:08
32.8042
14.1900
20:54:05
32.8178
14.0000
20:54:03
32.8203
14.2400
20:53:57
32.8207
13.5900
20:53:53
32.8216
10.3800
20:53:51
32.8012
12.9400
20:53:47
32.7984
12.0600
20:53:44
32.7965
11.8800
20:53:39
32.7834
11.7200
20:53:32
32.7864
12.0100
20:53:27
32.7841
14.1200
20:53:22
32.7872
13.2400
20:53:17
32.7848
11.1500
20:53:14
32.7876
14.9000
20:53:09
32.7894
14.5300
20:53:05
32.7903
11.6400
20:52:59
32.7930
14.2300
20:52:57
32.7685
11.3400
20:52:53
32.7692
14.9300
20:52:48
32.7720
14.7100
20:52:45
32.7713
14.5400
20:52:41
32.7691
14.7000
20:52:36
32.7676
13.8500
20:52:31
32.7704
12.1100
20:52:28
32.7971
10.9900
20:52:24
32.7845
14.6300
20:52:19
32.7844
11.2900
20:52:16
32.7827
11.3700
20:52:14
32.7809
12.9000
20:52:11
32.7784
13.8400
20:52:06
32.7802
11.0900
20:52:03
32.7828
14.7800
20:51:58
32.7829
13.7600
20:51:55
32.7808
12.9700
20:51:49
32.7802
14.3200
20:51:45
32.8016
13.8200
20:51:42
32.8041
12.0900
20:51:39
32.8065
11.5200
20:51:34
32.8079
14.6000
20:51:29
32.8074
14.5500
Switch to Spot