GNS/USDT
1.794
≈ 1.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.1220
220.3057
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
389.9101
26K
2.1170
453.7882
26K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
451.3529
24K
2.1060
223.6904
24K
2.1050
456.7278
23K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
22K
2.0970
726.1070
21K
2.0960
73.4866
20K
2.0940
387.3066
20K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
139.7276
18K
2.0840
200.3548
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
17K
2.0800
522.3160
17K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
459.4580
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
13K
2.0600
540.6064
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
11K
2.0510
79.8784
10K
2.0500
185.0398
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
287.7375
5K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
4K
2.0250
546.2693
3K
2.0190
230.5296
2K
1.9990
198.5505
2K
1.9780
119.3165
2K
1.9670
44.7380
2K
1.9520
100.8282
2K
1.9310
229.8718
2K
1.9140
213.8472
2K
1.9010
139.9114
1K
1.8900
208.6373
1K
1.8800
260.4805
1K
1.8650
92.3127
748.7352
1.8600
99.5186
656.4225
1.8380
97.9319
556.9039
1.8300
0.5000
458.9720
1.8290
0.5000
458.4720
1.8280
0.5000
457.9720
1.8270
0.5000
457.4720
1.8260
0.5000
456.9720
1.8250
0.5000
456.4720
1.8210
0.5000
455.9720
1.8190
0.5000
455.4720
1.8170
194.8503
454.9720
1.8120
1.5000
260.1218
1.8110
0.5000
258.6218
1.8080
0.5000
258.1218
1.8030
0.5000
257.6218
1.8020
0.5000
257.1218
1.7990
256.1218
256.6218
1.7980
0.5000
0.5000
1.794≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7890
272.2310
576.6090
1.7840
249.9979
826.6069
1.7700
49.5217
876.1286
1.7540
0.5000
876.6286
1.7480
86.5518
963.1803
1.7250
50.5902
1K
1.7190
175.4374
1K
1.7030
60.9671
1K
1.6920
188.5295
1K
1.6910
208.7281
2K
1.6800
147.7588
2K
1.6660
203.5100
2K
1.6650
117.8172
2K
1.6480
93.1446
2K
1.6260
75.8450
2K
1.6130
286.5690
3K
1.6100
304.8866
3K
1.5980
279.7340
3K
1.5790
285.0245
3K
1.5760
207.3680
4K
1.5550
266.5686
4K
1.5400
80.0803
4K
1.5220
80.4632
4K
1.5090
369.0{3}88
4K
1.5080
654.6362
5K
1.5060
381.5634
5K
1.5050
487.3617
6K
1.5040
492.6203
6K
1.5020
245.5966
7K
1.5010
295.5851
7K
1.4990
1,025.9076
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
9K
1.4930
172.1330
9K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
11K
1.4860
1,031.2202
12K
1.4830
332.3070
13K
1.4810
749.0610
13K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
16K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
21K
1.4620
642.9201
22K
1.4610
419.1009
22K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
463.2366
27K
1.4430
776.3167
28K
1.4420
518.1299
29K
1.4400
319.1169
29K
1.4380
290.7025
29K
1.4370
698.1602
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
30K
1.4310
100.5893
31K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4240
264.4160
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
36K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
39K
1.4100
268.6600
40K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
42K
Price
Amount (GNS)
Total (GNS)
2.1220
220.3057
27K
2.1210
83.2407
27K
2.1200
261.8728
27K
2.1180
389.9101
26K
2.1170
453.7882
26K
2.1160
148.4928
25K
2.1140
639.4833
25K
2.1110
78.4864
25K
2.1090
425.2770
25K
2.1080
451.3529
24K
2.1060
223.6904
24K
2.1050
456.7278
23K
2.1040
330.8739
23K
2.1030
366.6555
23K
2.1020
136.8666
22K
2.1010
51.4132
22K
2.1000
640.4434
22K
2.0980
279.6270
22K
2.0970
726.1070
21K
2.0960
73.4866
20K
2.0940
387.3066
20K
2.0930
256.9423
20K
2.0920
50.7784
20K
2.0910
576.9125
20K
2.0880
329.9174
19K
2.0870
270.8117
19K
2.0860
288.6691
19K
2.0850
139.7276
18K
2.0840
200.3548
18K
2.0830
387.3871
18K
2.0820
83.6431
18K
2.0810
910.4902
17K
2.0800
522.3160
17K
2.0770
150.3603
16K
2.0740
108.9665
16K
2.0730
69.2293
16K
2.0720
459.4580
16K
2.0710
450.3152
15K
2.0700
123.5890
15K
2.0660
464.6910
15K
2.0650
602.0666
14K
2.0640
160.4875
14K
2.0620
914.2896
13K
2.0600
540.6064
13K
2.0590
292.0136
12K
2.0580
61.3185
12K
2.0570
163.8991
12K
2.0560
412.6536
11K
2.0540
321.1509
11K
2.0530
200.6979
11K
2.0520
474.4725
11K
2.0510
79.8784
10K
2.0500
185.0398
10K
2.0490
780.5269
10K
2.0480
908.7484
9K
2.0470
155.8744
8K
2.0450
165.1159
8K
2.0440
199.7761
8K
2.0430
646.8149
8K
2.0420
88.9464
7K
2.0410
544.3496
7K
2.0390
71.7293
6K
2.0370
172.6106
6K
2.0360
120.9689
6K
2.0350
475.6277
6K
2.0330
287.7375
5K
2.0320
458.0398
5K
2.0310
655.5363
5K
2.0270
534.6154
4K
2.0260
471.7432
4K
2.0250
546.2693
3K
2.0190
230.5296
2K
1.9990
198.5505
2K
1.9780
119.3165
2K
1.9670
44.7380
2K
1.9520
100.8282
2K
1.9310
229.8718
2K
1.9140
213.8472
2K
1.9010
139.9114
1K
1.8900
208.6373
1K
1.8800
260.4805
1K
1.8650
92.3127
748.7352
1.8600
99.5186
656.4225
1.8380
97.9319
556.9039
1.8300
0.5000
458.9720
1.8290
0.5000
458.4720
1.8280
0.5000
457.9720
1.8270
0.5000
457.4720
1.8260
0.5000
456.9720
1.8250
0.5000
456.4720
1.8210
0.5000
455.9720
1.8190
0.5000
455.4720
1.8170
194.8503
454.9720
1.8120
1.5000
260.1218
1.8110
0.5000
258.6218
1.8080
0.5000
258.1218
1.8030
0.5000
257.6218
1.8020
0.5000
257.1218
1.7990
256.1218
256.6218
1.7980
0.5000
0.5000
1.794≈ 1.79
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.794≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7890
272.2310
576.6090
1.7840
249.9979
826.6069
1.7700
49.5217
876.1286
1.7540
0.5000
876.6286
1.7480
86.5518
963.1803
1.7250
50.5902
1K
1.7190
175.4374
1K
1.7030
60.9671
1K
1.6920
188.5295
1K
1.6910
208.7281
2K
1.6800
147.7588
2K
1.6660
203.5100
2K
1.6650
117.8172
2K
1.6480
93.1446
2K
1.6260
75.8450
2K
1.6130
286.5690
3K
1.6100
304.8866
3K
1.5980
279.7340
3K
1.5790
285.0245
3K
1.5760
207.3680
4K
1.5550
266.5686
4K
1.5400
80.0803
4K
1.5220
80.4632
4K
1.5090
369.0{3}88
4K
1.5080
654.6362
5K
1.5060
381.5634
5K
1.5050
487.3617
6K
1.5040
492.6203
6K
1.5020
245.5966
7K
1.5010
295.5851
7K
1.4990
1,025.9076
8K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
9K
1.4930
172.1330
9K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
11K
1.4860
1,031.2202
12K
1.4830
332.3070
13K
1.4810
749.0610
13K
1.4790
292.7221
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
16K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
139.8621
21K
1.4630
253.9012
21K
1.4620
642.9201
22K
1.4610
419.1009
22K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
463.2366
27K
1.4430
776.3167
28K
1.4420
518.1299
29K
1.4400
319.1169
29K
1.4380
290.7025
29K
1.4370
698.1602
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
30K
1.4310
100.5893
31K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4260
112.1713
32K
1.4250
80.7063
32K
1.4240
264.4160
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4160
345.3127
36K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
39K
1.4100
268.6600
40K
1.4090
438.3004
40K
1.4070
107.9640
40K
1.4050
1,402.3753
42K
Trades
Time
Price(USDT)
Amount(GNS)
21:00:49
1.7940
2.9992
21:00:45
1.7940
0.5248
21:00:41
1.7950
1.8208
21:00:36
1.7950
1.9412
21:00:32
1.7950
0.7932
21:00:27
1.7940
0.7224
21:00:23
1.7940
1.1624
21:00:17
1.7940
0.8337
21:00:09
1.7940
1.1804
21:00:05
1.7940
0.9090
21:00:01
1.7940
0.5330
20:59:56
1.7940
0.7706
20:59:52
1.7940
1.9899
20:59:47
1.7930
1.4295
20:59:42
1.7930
1.6346
20:59:38
1.7930
0.7968
20:59:34
1.7940
5.9352
20:59:29
1.7940
1.5188
20:59:25
1.7930
0.7682
20:59:20
1.7930
1.6336
20:59:16
1.7930
0.5908
20:59:12
1.7940
0.6000
20:59:07
1.7940
2.1680
20:59:03
1.7930
1.2736
20:58:58
1.7930
1.8086
20:58:54
1.7930
1.2658
20:58:50
1.7930
1.0381
20:58:44
1.7920
1.0672
20:58:40
1.7930
0.9558
20:58:36
1.7920
1.8517
20:58:31
1.7920
0.9344
20:58:27
1.7930
1.2188
20:58:22
1.7930
1.9648
20:58:18
1.7930
1.9566
20:58:14
1.7920
0.7807
20:58:09
1.7920
1.7822
20:58:05
1.7910
0.8710
20:57:59
1.7910
1.9991
20:57:55
1.7910
1.8362
20:57:51
1.7910
0.9081
20:57:47
1.7910
1.2346
20:57:40
1.7910
1.9242
20:57:36
1.7910
1.8357
20:57:31
1.7910
0.9207
20:57:27
1.7910
1.7957
20:57:24
1.7910
1.0890
20:57:18
1.7910
1.3777
20:57:14
1.7910
1.5848
20:57:10
1.7910
10.6516
20:56:57
1.7900
1.0684
20:56:53
1.7900
0.5728
20:56:48
1.7900
1.1345
20:56:43
1.7900
0.5053
20:56:38
1.7900
1.4451
20:56:34
1.7900
0.7174
20:56:30
1.7900
1.2586
20:56:25
1.7900
0.9832
20:56:21
1.7900
1.3956
20:56:16
1.7890
0.5420
20:56:12
1.7890
1.2600
20:55:56
1.7890
1.4761
20:55:51
1.7890
0.5565
20:55:47
1.7890
0.9365
20:55:43
1.7900
0.5468
20:55:39
1.7890
1.8771
20:55:32
1.7890
1.2659
20:55:28
1.7890
1.5057
20:55:24
1.7890
1.2465
20:55:18
1.7890
0.5533
20:55:15
1.7890
1.4283
20:55:09
1.7890
1.1949
20:55:05
1.7890
1.4425
20:54:59
1.7890
1.1464
20:54:39
1.7890
1.6391
20:54:34
1.7890
0.7260
20:54:30
1.7890
1.6843
20:54:25
1.7890
1.2667
20:54:21
1.7890
1.6611
20:54:17
1.7890
1.8215
20:54:12
1.7890
1.3401
20:54:08
1.7880
0.6416
20:54:04
1.7890
0.9712
20:54:00
1.7890
1.7055
20:53:56
1.7910
1.3751
20:53:51
1.7900
1.6627
20:53:47
1.7900
1.8193
20:53:43
1.7900
1.1504
20:53:38
1.7890
1.0492
20:53:33
1.7900
1.3884
20:53:29
1.7920
1.5751
20:53:25
1.7920
1.5773
20:53:20
1.7900
1.3137
20:53:16
1.7900
1.3468
20:53:12
1.7900
1.9285
20:53:08
1.7900
0.7612
20:53:03
1.7910
1.9143
20:52:59
1.7910
1.9571
20:52:54
1.7910
0.6250
20:52:50
1.7910
0.9488
20:52:45
1.7900
1.9447
Switch to Spot