GNO/USDT
266.3
≈ 266.30
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
289.6000
1.4031
30.4929
288.7000
0.6935
29.0897
288.4000
2.1550
28.3962
287.0000
1.2517
26.2412
285.6000
2.3248
24.9895
284.5000
0.9200
22.6647
283.7000
1.5751
21.7447
283.0000
0.2816
20.1696
282.3000
0.2344
19.8879
281.2000
1.1201
19.6536
280.5000
2.3090
18.5335
279.2000
0.3060
16.2245
277.9000
0.2932
15.9185
277.0000
1.1652
15.6254
275.8000
1.5970
14.4602
274.5000
0.3253
12.8631
274.3000
0.5784
12.5379
273.9000
0.2893
11.9595
273.5000
0.5454
11.6702
273.3000
0.2432
11.1248
273.2000
0.3680
10.8816
272.8000
0.2731
10.5136
272.6000
0.3198
10.2405
272.3000
0.4073
9.9207
272.2000
0.4127
9.5134
271.9000
0.5388
9.1006
271.6000
0.4383
8.5618
271.5000
0.4357
8.1235
271.2000
0.3855
7.6878
271.1000
0.2250
7.3023
271.0000
0.2615
7.0772
270.9000
0.1009
6.8157
270.8000
0.2068
6.7148
270.6000
0.1952
6.5080
270.2000
0.5862
6.3128
269.9000
0.1342
5.7266
269.3000
0.4289
5.5924
268.8000
0.2836
5.1635
268.6000
0.4332
4.8799
268.4000
0.4111
4.4467
268.2000
0.2587
4.0356
268.0000
0.5969
3.7769
267.9000
0.2154
3.1800
267.8000
0.2839
2.9647
267.6000
0.6029
2.6808
267.5000
0.1546
2.0779
267.1000
0.4315
1.9233
267.0000
0.2962
1.4918
266.6000
0.3109
1.1956
266.5000
0.3462
0.8847
266.4000
0.3747
0.5385
266.3000
0.1638
0.1638
266.3≈ 266.30
+ 0.00%
266.1000
0.4172
0.4172
265.9000
0.2109
0.6281
265.7000
0.5346
1.1626
265.5000
0.3529
1.5156
265.0000
0.4466
1.9622
264.8000
0.1767
2.1389
264.3000
0.4423
2.5812
264.1000
0.3285
2.9097
263.8000
0.5372
3.4469
263.6000
0.6113
4.0582
263.4000
0.3423
4.4006
263.1000
0.4425
4.8430
262.8000
0.2275
5.0705
262.5000
0.3093
5.3798
262.2000
0.3936
5.7734
261.9000
0.2141
5.9875
261.5000
0.3368
6.3244
261.2000
0.5683
6.8926
260.7000
0.3481
7.2407
260.3000
0.1012
7.3420
259.8000
0.0963
7.4383
259.5000
0.5191
7.9574
259.3000
0.1579
8.1153
259.1000
0.1957
8.3110
258.9000
0.5016
8.8126
258.7000
0.2245
9.0371
258.3000
0.4852
9.5222
258.1000
0.4838
10.0061
257.7000
0.2260
10.2320
257.3000
0.2312
10.4632
257.1000
0.4661
10.9294
256.4000
0.3422
11.2715
256.1000
0.3389
11.6104
255.8000
0.3359
11.9463
255.6000
0.5829
12.5292
255.3000
0.5113
13.0406
254.8000
0.5688
13.6093
254.3000
0.3638
13.9732
254.0000
0.3216
14.2948
252.6000
1.3311
15.6259
251.3000
0.7371
16.3630
250.3000
1.6348
17.9978
248.9000
1.7940
19.7918
247.5000
1.9464
21.7382
246.7000
2.7392
24.4775
245.5000
1.9113
26.3888
244.7000
1.4627
27.8515
243.9000
0.3691
28.2206
243.0000
1.1250
29.3456
241.8000
1.7014
31.0470
240.3000
2.3187
33.3657
238.8000
1.3905
34.7562
238.4000
1.1749
35.9311
237.4000
1.5792
37.5103
185.4000
9.5522
47.0625
185.3000
9.1485
56.2109
185.2000
6.6789
62.8898
185.1000
5.9919
68.8817
185.0000
7.9085
76.7902
184.9000
5.6759
82.4662
184.8000
10.8741
93.3403
184.7000
8.2447
101.5850
184.6000
3.5850
105.1700
184.5000
6.7802
111.9502
184.4000
11.8751
123.8253
184.3000
5.7276
129.5529
184.2000
3.9466
133.4995
184.1000
6.8099
140.3095
184.0000
5.1804
145.4899
183.9000
3.6704
149.1603
183.8000
7.5902
156.7506
183.7000
9.1718
165.9224
183.6000
5.4991
171.4215
183.5000
7.2917
178.7131
183.4000
2.4380
181.1511
183.3000
6.4719
187.6231
183.2000
7.0418
194.6649
183.1000
8.3039
202.9688
183.0000
4.5821
207.5509
182.9000
7.1565
214.7074
182.8000
9.7782
224.4857
182.7000
5.5623
230.0479
182.6000
9.1445
239.1925
182.5000
7.1049
246.2973
182.4000
3.8376
250.1349
182.3000
4.4605
254.5955
182.2000
7.6801
262.2755
182.1000
2.6022
264.8777
182.0000
10.1369
275.0146
181.9000
5.0815
280.0961
181.8000
5.9552
286.0513
181.7000
8.1351
294.1864
181.6000
6.7763
300.9627
181.5000
10.6476
311.6103
181.4000
6.7200
318.3302
181.3000
12.5874
330.9176
181.2000
9.5735
340.4911
181.1000
5.9333
346.4244
181.0000
5.8958
352.3203
180.9000
4.5791
356.8994
Price
Amount (GNO)
Total (GNO)
289.6000
1.4031
30.4929
288.7000
0.6935
29.0897
288.4000
2.1550
28.3962
287.0000
1.2517
26.2412
285.6000
2.3248
24.9895
284.5000
0.9200
22.6647
283.7000
1.5751
21.7447
283.0000
0.2816
20.1696
282.3000
0.2344
19.8879
281.2000
1.1201
19.6536
280.5000
2.3090
18.5335
279.2000
0.3060
16.2245
277.9000
0.2932
15.9185
277.0000
1.1652
15.6254
275.8000
1.5970
14.4602
274.5000
0.3253
12.8631
274.3000
0.5784
12.5379
273.9000
0.2893
11.9595
273.5000
0.5454
11.6702
273.3000
0.2432
11.1248
273.2000
0.3680
10.8816
272.8000
0.2731
10.5136
272.6000
0.3198
10.2405
272.3000
0.4073
9.9207
272.2000
0.4127
9.5134
271.9000
0.5388
9.1006
271.6000
0.4383
8.5618
271.5000
0.4357
8.1235
271.2000
0.3855
7.6878
271.1000
0.2250
7.3023
271.0000
0.2615
7.0772
270.9000
0.1009
6.8157
270.8000
0.2068
6.7148
270.6000
0.1952
6.5080
270.2000
0.5862
6.3128
269.9000
0.1342
5.7266
269.3000
0.4289
5.5924
268.8000
0.2836
5.1635
268.6000
0.4332
4.8799
268.4000
0.4111
4.4467
268.2000
0.2587
4.0356
268.0000
0.5969
3.7769
267.9000
0.2154
3.1800
267.8000
0.2839
2.9647
267.6000
0.6029
2.6808
267.5000
0.1546
2.0779
267.1000
0.4315
1.9233
267.0000
0.2962
1.4918
266.6000
0.3109
1.1956
266.5000
0.3462
0.8847
266.4000
0.3747
0.5385
266.3000
0.1638
0.1638
266.3≈ 266.30
+ 0.00%
Price
Amount (GNO)
Total (GNO)
266.3≈ 266.30
+ 0.00%
266.1000
0.4172
0.4172
265.9000
0.2109
0.6281
265.7000
0.5346
1.1626
265.5000
0.3529
1.5156
265.0000
0.4466
1.9622
264.8000
0.1767
2.1389
264.3000
0.4423
2.5812
264.1000
0.3285
2.9097
263.8000
0.5372
3.4469
263.6000
0.6113
4.0582
263.4000
0.3423
4.4006
263.1000
0.4425
4.8430
262.8000
0.2275
5.0705
262.5000
0.3093
5.3798
262.2000
0.3936
5.7734
261.9000
0.2141
5.9875
261.5000
0.3368
6.3244
261.2000
0.5683
6.8926
260.7000
0.3481
7.2407
260.3000
0.1012
7.3420
259.8000
0.0963
7.4383
259.5000
0.5191
7.9574
259.3000
0.1579
8.1153
259.1000
0.1957
8.3110
258.9000
0.5016
8.8126
258.7000
0.2245
9.0371
258.3000
0.4852
9.5222
258.1000
0.4838
10.0061
257.7000
0.2260
10.2320
257.3000
0.2312
10.4632
257.1000
0.4661
10.9294
256.4000
0.3422
11.2715
256.1000
0.3389
11.6104
255.8000
0.3359
11.9463
255.6000
0.5829
12.5292
255.3000
0.5113
13.0406
254.8000
0.5688
13.6093
254.3000
0.3638
13.9732
254.0000
0.3216
14.2948
252.6000
1.3311
15.6259
251.3000
0.7371
16.3630
250.3000
1.6348
17.9978
248.9000
1.7940
19.7918
247.5000
1.9464
21.7382
246.7000
2.7392
24.4775
245.5000
1.9113
26.3888
244.7000
1.4627
27.8515
243.9000
0.3691
28.2206
243.0000
1.1250
29.3456
241.8000
1.7014
31.0470
240.3000
2.3187
33.3657
238.8000
1.3905
34.7562
238.4000
1.1749
35.9311
237.4000
1.5792
37.5103
185.4000
9.5522
47.0625
185.3000
9.1485
56.2109
185.2000
6.6789
62.8898
185.1000
5.9919
68.8817
185.0000
7.9085
76.7902
184.9000
5.6759
82.4662
184.8000
10.8741
93.3403
184.7000
8.2447
101.5850
184.6000
3.5850
105.1700
184.5000
6.7802
111.9502
184.4000
11.8751
123.8253
184.3000
5.7276
129.5529
184.2000
3.9466
133.4995
184.1000
6.8099
140.3095
184.0000
5.1804
145.4899
183.9000
3.6704
149.1603
183.8000
7.5902
156.7506
183.7000
9.1718
165.9224
183.6000
5.4991
171.4215
183.5000
7.2917
178.7131
183.4000
2.4380
181.1511
183.3000
6.4719
187.6231
183.2000
7.0418
194.6649
183.1000
8.3039
202.9688
183.0000
4.5821
207.5509
182.9000
7.1565
214.7074
182.8000
9.7782
224.4857
182.7000
5.5623
230.0479
182.6000
9.1445
239.1925
182.5000
7.1049
246.2973
182.4000
3.8376
250.1349
182.3000
4.4605
254.5955
182.2000
7.6801
262.2755
182.1000
2.6022
264.8777
182.0000
10.1369
275.0146
181.9000
5.0815
280.0961
181.8000
5.9552
286.0513
181.7000
8.1351
294.1864
181.6000
6.7763
300.9627
181.5000
10.6476
311.6103
181.4000
6.7200
318.3302
181.3000
12.5874
330.9176
181.2000
9.5735
340.4911
181.1000
5.9333
346.4244
181.0000
5.8958
352.3203
180.9000
4.5791
356.8994
Trades
Time
Price(USDT)
Amount(GNO)
10:55:10
266.3000
0.0976
10:54:35
266.1000
0.0965
10:54:22
266.2000
0.0996
10:53:14
266.1000
0.0931
10:52:36
266.2000
0.0977
10:52:02
266.0000
0.0964
10:51:19
265.7000
0.0941
10:50:44
265.6000
0.0983
10:50:10
265.4000
0.0{3}91
10:50:10
265.4000
0.0941
10:50:01
265.4000
0.0036
10:50:01
265.4000
0.0941
10:49:49
265.4000
0.0941
10:49:44
265.5000
0.0949
10:48:49
265.3000
0.0916
10:48:35
265.1000
0.3070
10:47:23
265.1000
0.0920
10:46:19
265.2000
0.0933
10:45:53
265.4000
0.0980
10:45:44
265.2000
0.0933
10:44:09
265.5000
0.0964
10:42:39
265.9000
0.0928
10:42:22
265.8000
0.3119
10:42:13
265.7000
0.0983
10:40:11
265.9000
0.0990
10:39:37
266.1000
0.0986
10:39:24
266.0000
0.0931
10:37:50
266.1000
0.0996
10:37:02
266.1000
0.0981
10:35:49
266.1000
0.0930
10:35:06
266.1000
0.3908
10:35:02
266.2000
0.0939
10:34:53
266.2000
0.0968
10:32:15
266.4000
0.0923
10:31:28
266.4000
0.0949
10:29:12
266.9000
0.0938
10:28:00
266.9000
0.0919
10:26:47
266.9000
0.0946
10:26:33
266.9000
0.0974
10:26:12
266.9000
0.3247
10:25:50
266.9000
0.0999
10:25:32
266.6000
0.0960
10:24:46
266.5000
0.0941
10:23:19
266.7000
0.0960
10:22:32
266.7000
0.0970
10:22:23
266.7000
0.0963
10:21:53
266.7000
0.0923
10:21:49
266.7000
0.0956
10:21:23
266.8000
0.0997
10:21:14
266.7000
0.0992
10:21:05
266.7000
0.0980
10:21:00
266.6000
0.3030
10:19:19
266.6000
0.0938
10:19:06
266.6000
0.0974
10:17:58
266.6000
0.0916
10:17:20
266.6000
0.0916
10:16:54
266.6000
0.0932
10:16:45
266.3000
0.4681
10:16:41
266.2000
0.0953
10:16:09
266.2000
0.0954
10:15:56
266.0000
0.3152
10:14:22
265.9000
0.0925
10:12:49
265.8000
0.0966
10:12:22
265.7000
0.0988
10:12:14
265.7000
0.0998
10:12:09
265.7000
0.0954
10:11:35
265.6000
0.0923
10:11:13
265.6000
0.0966
10:11:09
265.6000
0.0929
10:10:59
265.6000
0.0950
10:08:21
265.5000
0.0928
10:07:22
265.6000
0.3070
10:07:09
265.7000
0.0975
10:07:01
265.7000
0.0959
10:06:56
265.7000
0.0924
10:06:43
265.7000
0.0986
10:04:40
265.5000
0.0984
10:03:30
265.4000
0.0940
10:03:17
265.5000
0.0931
10:03:13
265.5000
0.0924
10:03:08
265.4000
0.0923
10:02:56
265.4000
0.0918
10:02:13
265.4000
0.0914
10:01:43
265.3000
0.0921
10:01:39
265.2000
0.0963
10:01:30
265.1000
0.0989
10:01:00
265.3000
0.0971
10:00:20
265.3000
0.0916
09:59:50
265.3000
0.0988
09:59:03
265.1000
0.0951
09:58:00
265.2000
0.0931
09:57:56
265.3000
0.0983
09:55:54
265.2000
0.0913
09:55:37
265.2000
0.0939
09:55:05
265.2000
0.0926
09:54:23
265.1000
0.0956
09:51:32
265.1000
0.0948
09:50:05
265.0000
0.0918
09:49:38
265.1000
0.3105
09:49:34
265.2000
0.0923
Switch to Spot