GNO/USDT
253.2
≈ 253.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
275.1000
2.0864
43.2612
274.7000
0.2842
41.1748
274.1000
2.6325
40.8906
272.9000
0.8549
38.2581
271.5000
1.3481
37.4032
270.7000
2.5221
36.0551
270.3000
1.4061
33.5329
269.6000
0.7948
32.1269
268.3000
2.5567
31.3320
267.3000
2.9517
28.7754
266.1000
2.0650
25.8237
265.2000
2.8765
23.7586
264.1000
2.2437
20.8821
263.8000
0.7131
18.6384
263.5000
2.9466
17.9254
262.4000
0.5652
14.9788
262.0000
0.1861
14.4136
261.6000
0.5022
14.2274
261.4000
0.2904
13.7253
261.3000
0.4263
13.4349
260.9000
0.0987
13.0086
260.7000
0.3125
12.9099
260.6000
0.4174
12.5974
260.3000
0.2353
12.1800
260.0000
0.3656
11.9448
259.8000
0.4464
11.5792
259.5000
0.5737
11.1328
259.4000
0.4384
10.5591
259.1000
0.2189
10.1207
258.7000
0.4788
9.9017
258.6000
0.3756
9.4230
258.0000
0.3546
9.0474
257.7000
0.1254
8.6928
257.5000
0.2651
8.5674
257.4000
0.5158
8.3024
257.0000
0.5733
7.7866
256.8000
0.5644
7.2133
256.4000
0.2382
6.6489
256.0000
0.3972
6.4108
255.7000
0.5672
6.0136
255.5000
0.6008
5.4464
255.1000
0.4871
4.8456
254.9000
0.1031
4.3585
254.8000
0.2529
4.2554
254.6000
0.5626
4.0024
254.5000
0.5984
3.4398
254.2000
0.3031
2.8414
254.1000
0.1323
2.5383
253.7000
0.60{3}
2.4060
253.6000
0.5932
1.8061
253.5000
0.5297
1.2129
253.4000
0.4884
0.6832
253.3000
0.1948
0.1948
253.2≈ 253.20
+ 0.00%
253.1000
0.1938
0.1938
252.9000
0.4214
0.6152
252.7000
0.2887
0.9039
252.3000
0.6010
1.5049
251.8000
0.6243
2.1293
251.6000
0.2800
2.4093
251.2000
0.1196
2.5289
251.0000
0.1451
2.6740
250.7000
0.4428
3.1168
250.5000
0.6009
3.7177
249.9000
0.4529
4.1707
249.6000
0.2232
4.3938
249.3000
0.1776
4.5714
248.9000
0.3987
4.9701
248.4000
0.5813
5.5515
247.9000
0.0918
5.6433
247.6000
0.2268
5.8701
246.9000
0.6318
6.5019
246.6000
0.5332
7.0352
246.2000
0.4152
7.4504
245.8000
0.4257
7.8760
245.4000
0.6402
8.5163
245.2000
0.5558
9.0720
244.7000
0.6584
9.7304
244.3000
0.1765
9.9069
244.1000
0.2539
10.1608
243.7000
0.2050
10.3658
243.4000
0.4208
10.7866
243.0000
0.3334
11.1200
242.6000
0.6473
11.7673
242.4000
0.1761
11.9434
242.1000
0.5223
12.4657
241.6000
0.4572
12.9228
241.4000
0.3066
13.2295
241.1000
0.6534
13.8828
240.6000
0.2440
14.1269
240.1000
0.6344
14.7613
238.9000
3.2429
18.0042
238.5000
1.7329
19.7371
238.1000
2.5283
22.2654
236.9000
0.7223
22.9877
235.9000
2.7392
25.7269
234.6000
0.7259
26.4527
233.5000
1.0520
27.5048
232.1000
0.3214
27.8262
231.3000
2.4382
30.2644
230.8000
3.4434
33.7078
229.9000
0.8163
34.5241
228.4000
1.8435
36.3677
227.1000
2.2728
38.6405
226.4000
1.0152
39.6557
225.9000
0.2745
39.9302
185.4000
9.5522
49.4823
185.3000
9.1485
58.6308
185.2000
6.6789
65.3097
185.1000
5.9919
71.3016
185.0000
7.9085
79.2101
184.9000
5.6759
84.8861
184.8000
10.8741
95.7602
184.7000
8.2447
104.0049
184.6000
3.5850
107.5899
184.5000
6.7802
114.3701
184.4000
11.8751
126.2452
184.3000
5.7276
131.9728
184.2000
3.9466
135.9194
184.1000
6.8099
142.7294
184.0000
5.1804
147.9098
183.9000
3.6704
151.5802
183.8000
7.5902
159.1704
183.7000
9.1718
168.3423
183.6000
5.4991
173.8413
183.5000
7.2917
181.1330
183.4000
2.4380
183.5710
183.3000
6.4719
190.0430
183.2000
7.0418
197.0848
183.1000
8.3039
205.3887
183.0000
4.5821
209.9708
182.9000
7.1565
217.1273
182.8000
9.7782
226.9056
182.7000
5.5623
232.4678
182.6000
9.1445
241.6124
182.5000
7.1049
248.7172
182.4000
3.8376
252.5548
182.3000
4.4605
257.0154
182.2000
7.6801
264.6954
182.1000
2.6022
267.2976
182.0000
10.1369
277.4345
181.9000
5.0815
282.5160
181.8000
5.9552
288.4712
181.7000
8.1351
296.6063
181.6000
6.7763
303.3826
181.5000
10.6476
314.0301
181.4000
6.7200
320.7501
181.3000
12.5874
333.3375
181.2000
9.5735
342.9110
181.1000
5.9333
348.8443
181.0000
5.8958
354.7402
180.9000
4.5791
359.3193
180.8000
3.7332
363.0525
180.7000
11.5500
374.6026
Price
Amount (GNO)
Total (GNO)
275.1000
2.0864
43.2612
274.7000
0.2842
41.1748
274.1000
2.6325
40.8906
272.9000
0.8549
38.2581
271.5000
1.3481
37.4032
270.7000
2.5221
36.0551
270.3000
1.4061
33.5329
269.6000
0.7948
32.1269
268.3000
2.5567
31.3320
267.3000
2.9517
28.7754
266.1000
2.0650
25.8237
265.2000
2.8765
23.7586
264.1000
2.2437
20.8821
263.8000
0.7131
18.6384
263.5000
2.9466
17.9254
262.4000
0.5652
14.9788
262.0000
0.1861
14.4136
261.6000
0.5022
14.2274
261.4000
0.2904
13.7253
261.3000
0.4263
13.4349
260.9000
0.0987
13.0086
260.7000
0.3125
12.9099
260.6000
0.4174
12.5974
260.3000
0.2353
12.1800
260.0000
0.3656
11.9448
259.8000
0.4464
11.5792
259.5000
0.5737
11.1328
259.4000
0.4384
10.5591
259.1000
0.2189
10.1207
258.7000
0.4788
9.9017
258.6000
0.3756
9.4230
258.0000
0.3546
9.0474
257.7000
0.1254
8.6928
257.5000
0.2651
8.5674
257.4000
0.5158
8.3024
257.0000
0.5733
7.7866
256.8000
0.5644
7.2133
256.4000
0.2382
6.6489
256.0000
0.3972
6.4108
255.7000
0.5672
6.0136
255.5000
0.6008
5.4464
255.1000
0.4871
4.8456
254.9000
0.1031
4.3585
254.8000
0.2529
4.2554
254.6000
0.5626
4.0024
254.5000
0.5984
3.4398
254.2000
0.3031
2.8414
254.1000
0.1323
2.5383
253.7000
0.60{3}
2.4060
253.6000
0.5932
1.8061
253.5000
0.5297
1.2129
253.4000
0.4884
0.6832
253.3000
0.1948
0.1948
253.2≈ 253.20
+ 0.00%
Price
Amount (GNO)
Total (GNO)
253.2≈ 253.20
+ 0.00%
253.1000
0.1938
0.1938
252.9000
0.4214
0.6152
252.7000
0.2887
0.9039
252.3000
0.6010
1.5049
251.8000
0.6243
2.1293
251.6000
0.2800
2.4093
251.2000
0.1196
2.5289
251.0000
0.1451
2.6740
250.7000
0.4428
3.1168
250.5000
0.6009
3.7177
249.9000
0.4529
4.1707
249.6000
0.2232
4.3938
249.3000
0.1776
4.5714
248.9000
0.3987
4.9701
248.4000
0.5813
5.5515
247.9000
0.0918
5.6433
247.6000
0.2268
5.8701
246.9000
0.6318
6.5019
246.6000
0.5332
7.0352
246.2000
0.4152
7.4504
245.8000
0.4257
7.8760
245.4000
0.6402
8.5163
245.2000
0.5558
9.0720
244.7000
0.6584
9.7304
244.3000
0.1765
9.9069
244.1000
0.2539
10.1608
243.7000
0.2050
10.3658
243.4000
0.4208
10.7866
243.0000
0.3334
11.1200
242.6000
0.6473
11.7673
242.4000
0.1761
11.9434
242.1000
0.5223
12.4657
241.6000
0.4572
12.9228
241.4000
0.3066
13.2295
241.1000
0.6534
13.8828
240.6000
0.2440
14.1269
240.1000
0.6344
14.7613
238.9000
3.2429
18.0042
238.5000
1.7329
19.7371
238.1000
2.5283
22.2654
236.9000
0.7223
22.9877
235.9000
2.7392
25.7269
234.6000
0.7259
26.4527
233.5000
1.0520
27.5048
232.1000
0.3214
27.8262
231.3000
2.4382
30.2644
230.8000
3.4434
33.7078
229.9000
0.8163
34.5241
228.4000
1.8435
36.3677
227.1000
2.2728
38.6405
226.4000
1.0152
39.6557
225.9000
0.2745
39.9302
185.4000
9.5522
49.4823
185.3000
9.1485
58.6308
185.2000
6.6789
65.3097
185.1000
5.9919
71.3016
185.0000
7.9085
79.2101
184.9000
5.6759
84.8861
184.8000
10.8741
95.7602
184.7000
8.2447
104.0049
184.6000
3.5850
107.5899
184.5000
6.7802
114.3701
184.4000
11.8751
126.2452
184.3000
5.7276
131.9728
184.2000
3.9466
135.9194
184.1000
6.8099
142.7294
184.0000
5.1804
147.9098
183.9000
3.6704
151.5802
183.8000
7.5902
159.1704
183.7000
9.1718
168.3423
183.6000
5.4991
173.8413
183.5000
7.2917
181.1330
183.4000
2.4380
183.5710
183.3000
6.4719
190.0430
183.2000
7.0418
197.0848
183.1000
8.3039
205.3887
183.0000
4.5821
209.9708
182.9000
7.1565
217.1273
182.8000
9.7782
226.9056
182.7000
5.5623
232.4678
182.6000
9.1445
241.6124
182.5000
7.1049
248.7172
182.4000
3.8376
252.5548
182.3000
4.4605
257.0154
182.2000
7.6801
264.6954
182.1000
2.6022
267.2976
182.0000
10.1369
277.4345
181.9000
5.0815
282.5160
181.8000
5.9552
288.4712
181.7000
8.1351
296.6063
181.6000
6.7763
303.3826
181.5000
10.6476
314.0301
181.4000
6.7200
320.7501
181.3000
12.5874
333.3375
181.2000
9.5735
342.9110
181.1000
5.9333
348.8443
181.0000
5.8958
354.7402
180.9000
4.5791
359.3193
180.8000
3.7332
363.0525
180.7000
11.5500
374.6026
Trades
Time
Price(USDT)
Amount(GNO)
20:38:43
253.2000
0.0966
20:37:20
253.2000
0.0989
20:36:38
253.1000
0.3524
20:35:38
253.0000
0.0991
20:35:25
253.1000
0.0984
20:33:59
252.7000
0.0956
20:32:14
253.0000
0.0948
20:30:43
253.0000
0.0955
20:29:40
252.9000
0.0943
20:28:11
252.9000
0.2330
20:27:44
252.9000
0.3749
20:26:40
253.2000
0.0916
20:26:30
253.1000
0.0980
20:23:58
253.1000
0.0923
20:23:32
253.2000
0.0989
20:22:21
253.2000
0.0929
20:21:44
253.2000
0.0990
20:20:46
253.2000
0.0934
20:20:07
253.2000
0.0957
20:19:29
253.2000
0.0917
20:17:59
253.2000
0.0913
20:17:50
253.3000
0.0934
20:17:37
253.3000
0.0985
20:16:49
253.2000
0.0926
20:16:15
253.3000
0.3220
20:13:31
252.6000
0.0918
20:12:09
252.5000
0.0921
20:11:15
252.6000
0.0942
20:09:28
252.4000
0.0913
20:09:02
252.4000
0.0973
20:08:04
252.5000
0.3260
20:07:55
252.6000
0.0936
20:07:20
252.6000
0.0914
20:06:29
252.6000
0.0932
20:05:13
252.5000
0.0982
20:05:09
252.6000
0.0940
20:04:35
252.5000
0.0942
20:04:30
252.5000
0.0927
20:03:06
252.3000
0.0985
20:02:22
252.2000
0.0939
20:01:13
251.9000
0.0994
20:00:51
251.9000
0.0929
20:00:24
252.5000
0.0938
19:59:46
252.2000
0.0933
19:58:45
252.1000
0.0984
19:58:40
252.2000
0.0959
19:58:31
252.2000
0.0929
19:58:13
252.1000
0.0991
19:57:08
252.1000
0.0938
19:56:59
252.6000
0.0972
19:56:14
252.3000
0.3247
19:55:43
252.4000
0.0915
19:55:29
252.4000
0.0995
19:55:25
252.4000
0.0968
19:54:57
252.5000
0.0982
19:53:57
252.6000
0.0956
19:53:43
252.8000
0.0972
19:52:34
252.8000
0.0958
19:51:42
252.9000
0.0913
19:51:11
252.9000
0.0928
19:50:48
253.0000
0.0991
19:50:02
252.9000
0.0925
19:49:45
252.9000
0.0932
19:49:41
252.8000
0.0918
19:45:48
253.0000
0.0985
19:44:12
252.9000
0.3356
19:43:14
253.1000
0.0947
19:42:34
253.1000
0.0968
19:42:25
253.0000
0.0943
19:42:17
252.9000
0.0983
19:41:11
252.9000
0.0995
19:40:36
252.9000
0.0948
19:39:43
252.9000
0.0966
19:39:30
252.9000
0.0979
19:38:28
253.0000
0.0938
19:37:22
252.9000
0.0954
19:36:55
252.9000
0.0958
19:36:32
252.9000
0.0919
19:36:03
252.9000
0.0997
19:35:59
252.9000
0.0956
19:35:17
252.9000
0.0954
19:34:31
253.0000
0.0921
19:34:01
252.9000
0.0912
19:33:26
253.0000
0.0998
19:33:21
253.0000
0.0928
19:33:12
253.0000
0.0996
19:32:24
253.0000
0.0936
19:31:31
253.0000
0.3182
19:30:41
253.0000
0.0919
19:30:06
253.0000
0.0965
19:29:39
253.1000
0.0978
19:29:00
253.1000
0.0960
19:28:29
253.2000
0.0995
19:28:20
253.1000
0.0939
19:27:49
253.4000
0.0962
19:27:05
253.3000
0.0926
19:26:47
253.3000
0.0943
19:26:00
253.4000
0.0948
19:25:31
253.3000
0.0997
19:25:04
253.4000
0.0911
Switch to Spot