FTN/USDT
3.8822
≈ 3.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.8930
384.4000
10K
3.8921
384.5200
9K
3.8912
236.2300
9K
3.8909
220.9900
9K
3.8901
264.0600
9K
3.8893
148.3600
8K
3.8884
357.4300
8K
3.8877
267.4500
8K
3.8870
302.1800
8K
3.8861
174.2900
7K
3.8855
273.9000
7K
3.8847
384.6700
7K
3.8841
229.8000
6K
3.8831
201.8100
6K
3.8821
283.0500
6K
3.8812
269.2000
6K
3.8809
273.7000
5K
3.8806
245.4300
5K
3.8803
259.8500
5K
3.8800
227.9400
5K
3.8798
304.2100
4K
3.8796
215.8400
4K
3.8793
199.5300
4K
3.8791
183.1700
4K
3.8789
243.2500
4K
3.8784
159.9100
3K
3.8780
248.8500
3K
3.8775
280.9200
3K
3.8770
233.1800
3K
3.8766
294.6700
2K
3.8762
239.7100
2K
3.8759
133.1600
2K
3.8757
160.3600
2K
3.8753
229.1500
2K
3.8749
220.0400
1K
3.8746
252.8100
1K
3.8744
282.3900
841.2400
3.8739
187.3800
558.8500
3.8735
170.7900
371.4700
3.8732
200.6800
200.6800
3.8822≈ 3.88
+ 0.00%
3.8728
270.6300
270.6300
3.8724
191.9200
462.5500
3.8719
248.2000
710.7500
3.8713
146.9500
857.7000
3.8710
131.7100
989.4100
3.8706
221.4700
1K
3.8701
278.3800
1K
3.8696
200.5300
2K
3.8693
166.2200
2K
3.8689
229.2900
2K
3.8684
305.6400
2K
3.8679
208.7900
3K
3.8673
223.8500
3K
3.8667
181.8000
3K
3.8662
204.3300
3K
3.8656
301.1700
4K
3.8653
233.4900
4K
3.8650
272.5600
4K
3.8646
204.0900
4K
3.8643
214.9800
4K
3.8640
190.1600
5K
3.8636
252.8100
5K
3.8632
271.3400
5K
3.8628
180.0500
5K
3.8624
240.6900
6K
3.8614
282.8600
6K
3.8603
197.4100
6K
3.8592
205.3800
6K
3.8585
181.8700
6K
3.8576
237.0200
7K
3.8569
307.1000
7K
3.8559
260.0300
7K
3.8551
131.4700
7K
3.8543
199.7700
8K
3.8533
212.5700
8K
3.8524
215.4900
8K
3.8515
342.4300
8K
3.8511
287.3200
9K
3.8501
231.4800
9K
3.8491
271.8500
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Price
Amount (FTN)
Total (FTN)
3.8930
384.4000
10K
3.8921
384.5200
9K
3.8912
236.2300
9K
3.8909
220.9900
9K
3.8901
264.0600
9K
3.8893
148.3600
8K
3.8884
357.4300
8K
3.8877
267.4500
8K
3.8870
302.1800
8K
3.8861
174.2900
7K
3.8855
273.9000
7K
3.8847
384.6700
7K
3.8841
229.8000
6K
3.8831
201.8100
6K
3.8821
283.0500
6K
3.8812
269.2000
6K
3.8809
273.7000
5K
3.8806
245.4300
5K
3.8803
259.8500
5K
3.8800
227.9400
5K
3.8798
304.2100
4K
3.8796
215.8400
4K
3.8793
199.5300
4K
3.8791
183.1700
4K
3.8789
243.2500
4K
3.8784
159.9100
3K
3.8780
248.8500
3K
3.8775
280.9200
3K
3.8770
233.1800
3K
3.8766
294.6700
2K
3.8762
239.7100
2K
3.8759
133.1600
2K
3.8757
160.3600
2K
3.8753
229.1500
2K
3.8749
220.0400
1K
3.8746
252.8100
1K
3.8744
282.3900
841.2400
3.8739
187.3800
558.8500
3.8735
170.7900
371.4700
3.8732
200.6800
200.6800
3.8822≈ 3.88
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8822≈ 3.88
+ 0.00%
3.8728
270.6300
270.6300
3.8724
191.9200
462.5500
3.8719
248.2000
710.7500
3.8713
146.9500
857.7000
3.8710
131.7100
989.4100
3.8706
221.4700
1K
3.8701
278.3800
1K
3.8696
200.5300
2K
3.8693
166.2200
2K
3.8689
229.2900
2K
3.8684
305.6400
2K
3.8679
208.7900
3K
3.8673
223.8500
3K
3.8667
181.8000
3K
3.8662
204.3300
3K
3.8656
301.1700
4K
3.8653
233.4900
4K
3.8650
272.5600
4K
3.8646
204.0900
4K
3.8643
214.9800
4K
3.8640
190.1600
5K
3.8636
252.8100
5K
3.8632
271.3400
5K
3.8628
180.0500
5K
3.8624
240.6900
6K
3.8614
282.8600
6K
3.8603
197.4100
6K
3.8592
205.3800
6K
3.8585
181.8700
6K
3.8576
237.0200
7K
3.8569
307.1000
7K
3.8559
260.0300
7K
3.8551
131.4700
7K
3.8543
199.7700
8K
3.8533
212.5700
8K
3.8524
215.4900
8K
3.8515
342.4300
8K
3.8511
287.3200
9K
3.8501
231.4800
9K
3.8491
271.8500
9K
0.0050
200.0000
9K
0.0010
10.0000
9K
Trades
Time
Price(USDT)
Amount(FTN)
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
02:25:53
3.8847
5.1300
Switch to Spot