FTN/USDT
3.3115
≈ 3.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3295
161.6000
11K
3.3289
439.6000
11K
3.3286
445.3900
10K
3.3275
183.7200
10K
3.3269
389.5800
10K
3.3265
228.4500
9K
3.3262
271.4400
9K
3.3253
278.6200
9K
3.3246
186.5500
9K
3.3241
228.8600
8K
3.3237
428.0300
8K
3.3229
368.6300
8K
3.3221
378.3700
7K
3.3213
366.7200
7K
3.3209
203.2500
7K
3.3202
411.5800
6K
3.3198
347.4600
6K
3.3193
195.2600
6K
3.3190
301.8000
5K
3.3186
351.2500
5K
3.3181
308.9600
5K
3.3177
164.6200
5K
3.3175
242.0800
4K
3.3173
344.0700
4K
3.3169
256.5400
4K
3.3165
205.5700
4K
3.3163
269.4700
3K
3.3159
161.3100
3K
3.3155
302.1800
3K
3.3150
285.3200
3K
3.3148
233.3900
2K
3.3145
195.7900
2K
3.3141
194.2100
2K
3.3138
260.3400
2K
3.3133
281.8800
1K
3.3128
296.9700
1K
3.3126
153.6200
842.6900
3.3123
217.7200
689.0700
3.3121
170.5000
471.3500
3.3117
300.8500
300.8500
3.3115≈ 3.31
+ 0.00%
3.3113
196.9300
196.9300
3.3108
262.8000
459.7300
3.3105
350.2600
809.9900
3.3101
252.8300
1K
3.3098
298.5500
1K
3.3092
230.5600
2K
3.3086
323.9600
2K
3.3082
312.7100
2K
3.3077
302.1100
3K
3.3073
177.4600
3K
3.3070
232.7800
3K
3.3064
308.8300
3K
3.3059
358.2800
4K
3.3054
285.4100
4K
3.3051
344.0700
4K
3.3046
179.0400
4K
3.3041
212.3200
5K
3.3038
253.2600
5K
3.3035
191.3500
5K
3.3030
201.6800
5K
3.3024
342.9900
6K
3.3019
359.6700
6K
3.3015
343.2500
6K
3.3009
340.0500
7K
3.3004
293.5500
7K
3.2996
158.2300
7K
3.2991
322.5500
7K
3.2982
302.1500
8K
3.2973
343.4600
8K
3.2964
276.0200
8K
3.2959
214.7800
9K
3.2953
226.4000
9K
3.2945
185.6700
9K
3.2935
452.0000
9K
3.2931
246.2300
10K
3.2926
249.6200
10K
3.2919
394.5900
10K
3.2907
280.0500
11K
3.2903
160.3700
11K
3.2896
307.1400
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.3295
161.6000
11K
3.3289
439.6000
11K
3.3286
445.3900
10K
3.3275
183.7200
10K
3.3269
389.5800
10K
3.3265
228.4500
9K
3.3262
271.4400
9K
3.3253
278.6200
9K
3.3246
186.5500
9K
3.3241
228.8600
8K
3.3237
428.0300
8K
3.3229
368.6300
8K
3.3221
378.3700
7K
3.3213
366.7200
7K
3.3209
203.2500
7K
3.3202
411.5800
6K
3.3198
347.4600
6K
3.3193
195.2600
6K
3.3190
301.8000
5K
3.3186
351.2500
5K
3.3181
308.9600
5K
3.3177
164.6200
5K
3.3175
242.0800
4K
3.3173
344.0700
4K
3.3169
256.5400
4K
3.3165
205.5700
4K
3.3163
269.4700
3K
3.3159
161.3100
3K
3.3155
302.1800
3K
3.3150
285.3200
3K
3.3148
233.3900
2K
3.3145
195.7900
2K
3.3141
194.2100
2K
3.3138
260.3400
2K
3.3133
281.8800
1K
3.3128
296.9700
1K
3.3126
153.6200
842.6900
3.3123
217.7200
689.0700
3.3121
170.5000
471.3500
3.3117
300.8500
300.8500
3.3115≈ 3.31
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3115≈ 3.31
+ 0.00%
3.3113
196.9300
196.9300
3.3108
262.8000
459.7300
3.3105
350.2600
809.9900
3.3101
252.8300
1K
3.3098
298.5500
1K
3.3092
230.5600
2K
3.3086
323.9600
2K
3.3082
312.7100
2K
3.3077
302.1100
3K
3.3073
177.4600
3K
3.3070
232.7800
3K
3.3064
308.8300
3K
3.3059
358.2800
4K
3.3054
285.4100
4K
3.3051
344.0700
4K
3.3046
179.0400
4K
3.3041
212.3200
5K
3.3038
253.2600
5K
3.3035
191.3500
5K
3.3030
201.6800
5K
3.3024
342.9900
6K
3.3019
359.6700
6K
3.3015
343.2500
6K
3.3009
340.0500
7K
3.3004
293.5500
7K
3.2996
158.2300
7K
3.2991
322.5500
7K
3.2982
302.1500
8K
3.2973
343.4600
8K
3.2964
276.0200
8K
3.2959
214.7800
9K
3.2953
226.4000
9K
3.2945
185.6700
9K
3.2935
452.0000
9K
3.2931
246.2300
10K
3.2926
249.6200
10K
3.2919
394.5900
10K
3.2907
280.0500
11K
3.2903
160.3700
11K
3.2896
307.1400
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
08:30:01
3.3115
2.1700
08:28:25
3.3133
1.4600
07:52:31
3.3000
9.0500
07:05:52
3.2857
3.3800
06:50:05
3.2928
1.6600
06:44:07
3.2938
1.8200
06:44:02
3.3033
2.4800
06:35:27
3.3035
29.9800
06:35:27
3.3038
2.7800
05:50:06
3.3052
2.6600
05:32:43
3.3163
1.9400
05:28:58
3.3198
3.4700
04:32:06
3.3220
7.5100
04:27:23
3.3092
4.6900
04:10:03
3.3157
39.3000
04:07:00
3.3160
8.9000
04:02:49
3.3147
3.0000
04:02:49
3.3142
4.2800
04:01:34
3.3158
2.9000
04:01:30
3.3167
3.4000
04:01:30
3.3173
1.5100
04:00:36
3.3152
4.4900
03:59:13
3.3193
1.5700
02:42:59
3.3277
6.9700
02:42:59
3.3283
2.0600
02:33:15
3.3282
2.0400
02:24:51
3.3285
4.7300
02:24:51
3.3288
4.6600
01:50:51
3.3317
1.4400
01:34:19
3.3388
4.7800
01:33:48
3.3382
1.4500
01:29:38
3.3342
2.3000
01:27:32
3.3335
2.1500
01:23:19
3.3335
1.9200
01:16:01
3.3388
1.8300
01:15:08
3.3340
3.1700
01:14:09
3.3383
2.0100
01:12:23
3.3312
1.4600
01:07:05
3.3357
2.0600
01:05:33
3.3332
1.4000
01:04:30
3.3345
1.7700
00:58:24
3.3267
2.2400
00:49:43
3.3215
3.6800
00:49:43
3.3218
1.9300
00:49:02
3.3282
2.4900
00:42:01
3.3257
2.4800
00:41:00
3.3247
3.4700
00:40:56
3.3248
1.6000
00:39:46
3.3255
5.1500
00:39:30
3.3255
1.5200
00:38:09
3.3263
1.6500
00:37:51
3.3257
1.6100
00:35:23
3.3230
3.1900
00:35:15
3.3235
1.4000
00:31:53
3.3271
1.4200
00:31:53
3.3267
2.2600
00:31:40
3.3252
1.6300
00:30:59
3.3243
1.5500
00:30:55
3.3242
1.4500
00:25:47
3.3187
2.9200
00:25:38
3.3110
3.8400
00:25:38
3.3105
4.9800
00:25:38
3.3102
6.5700
00:25:34
3.3100
4.3600
00:25:34
3.3097
4.4000
00:25:26
3.3149
92.0600
00:25:26
3.3159
5.4800
00:25:26
3.3163
6.2000
00:25:13
3.3175
4.0800
00:25:09
3.3213
2.2200
00:24:00
3.3195
1.6100
00:18:23
3.3253
1.5000
00:15:08
3.3237
2.9500
00:14:43
3.3212
1.5500
00:12:59
3.3198
2.3800
00:12:38
3.3293
1.5000
00:05:19
3.3300
12.5000
00:00:17
3.3282
2.3300
00:00:05
3.3207
2.4200
23:42:03
3.3232
2.1500
23:35:12
3.3105
34.0500
23:35:12
3.3100
5.1900
23:35:12
3.3097
3.5800
23:26:48
3.3258
16.6700
23:24:38
3.3252
3.1100
23:24:33
3.3247
5.4500
23:24:29
3.3253
1.5700
23:24:29
3.3258
1.6000
23:23:14
3.3242
1.4800
23:19:29
3.3182
5.2800
23:17:57
3.3265
2.0500
23:17:36
3.3279
104.1700
23:17:36
3.3288
6.2300
23:06:24
3.3277
1.4300
23:05:34
3.3265
2.8300
23:05:30
3.3268
5.2200
23:04:18
3.3217
1.6100
23:02:58
3.3210
5.0900
23:02:58
3.3207
6.3200
22:49:36
3.3388
4.4500
Switch to Spot