FTM/USDT
0.7099
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTM)
Total (FTM)
0.7372
202.0348
46K
0.7365
99.8452
45K
0.7352
312.8138
45K
0.7340
931.5994
45K
0.7326
721.9160
44K
0.7313
154.5763
43K
0.7306
776.6277
43K
0.7303
448.2624
42K
0.7297
165.7777
42K
0.7294
242.3596
42K
0.7292
1,088.6434
41K
0.7288
865.7601
40K
0.7283
464.8980
40K
0.7280
855.4746
39K
0.7279
361.7885
38K
0.7277
458.3954
38K
0.7273
1,010.0106
37K
0.7268
1,010.0822
36K
0.7260
241.7017
35K
0.7259
339.2365
35K
0.7256
695.5488
35K
0.7253
805.4601
34K
0.7249
410.7020
33K
0.7246
466.1931
33K
0.7235
85.5970
32K
0.7233
274.2558
32K
0.7229
449.4851
32K
0.7220
533.5746
32K
0.7215
908.9656
31K
0.7211
209.9427
30K
0.7209
954.5200
30K
0.7208
182.2828
29K
0.7204
137.4684
29K
0.7203
93.3412
29K
0.7201
102.6845
29K
0.7200
219.9411
28K
0.7199
88.9285
28K
0.7198
126.0640
28K
0.7197
223.0612
28K
0.7196
76.3560
28K
0.7193
105.6815
28K
0.7192
156.7489
28K
0.7191
80.4490
27K
0.7188
173.0710
27K
0.7187
110.4807
27K
0.7185
106.7836
27K
0.7184
68.2916
27K
0.7182
137.3540
27K
0.7181
127.7294
27K
0.7180
71.2693
27K
0.7179
155.3739
27K
0.7178
77.9786
26K
0.7175
144.4261
26K
0.7174
119.1702
26K
0.7172
150.0105
26K
0.7171
192.1546
26K
0.7169
187.0950
26K
0.7168
179.2714
26K
0.7167
82.3091
25K
0.7166
141.4514
25K
0.7165
132.5585
25K
0.7164
69.9940
25K
0.7163
151.9593
25K
0.7160
106.4491
25K
0.7159
98.8749
25K
0.7157
199.3555
25K
0.7156
139.2859
24K
0.7155
205.4978
24K
0.7154
108.7386
24K
0.7153
183.6596
24K
0.7151
180.4244
24K
0.7149
193.0671
24K
0.7148
119.4146
23K
0.7147
115.4211
23K
0.7145
72.1998
23K
0.7144
77.2752
23K
0.7142
198.0925
23K
0.7141
127.0633
23K
0.7138
118.2927
23K
0.7137
80.9535
23K
0.7136
53.3291
23K
0.7135
216.3434
22K
0.7134
104.8219
22K
0.7132
98.0287
22K
0.7131
172.6797
22K
0.7130
166.2637
22K
0.7128
151.8644
22K
0.7126
198.7057
22K
0.7125
207.8233
21K
0.7120
116.3098
21K
0.7118
5,541.7309
21K
0.7117
117.7704
15K
0.7116
5,566.9574
15K
0.7113
96.4036
10K
0.7112
4,628.4929
10K
0.7111
5,071.4455
5K
0.7099≈ 0.70
+ 0.00%
0.7110
5,613.0742
6K
0.7109
4,779.6136
10K
0.7107
4,504.6881
15K
0.7106
122.7903
15K
0.7105
4,588.9690
20K
0.7100
4,634.1374
24K
0.7096
115.6090
24K
0.7093
60.3052
24K
0.7091
120.7240
25K
0.7088
157.9348
25K
0.7086
141.9182
25K
0.7085
69.1199
25K
0.7084
141.5846
25K
0.7082
206.1051
25K
0.7080
209.6036
25K
0.7079
122.2413
26K
0.7076
124.5818
26K
0.7072
177.9664
26K
0.7071
178.5653
26K
0.7070
139.6815
26K
0.7067
165.1178
26K
0.7066
128.7385
27K
0.7065
104.2016
27K
0.7063
161.9274
27K
0.7061
99.3209
27K
0.7060
159.9208
27K
0.7058
126.2929
27K
0.7056
178.7596
27K
0.7052
80.4229
27K
0.7051
200.3779
28K
0.7047
70.9877
28K
0.7044
114.9229
28K
0.7042
223.7099
28K
0.7041
196.2852
28K
0.7038
231.0607
28K
0.7036
200.6316
29K
0.7033
190.8550
29K
0.7032
191.5341
29K
0.7028
225.9074
29K
0.7027
70.6493
29K
0.7026
177.3496
30K
0.7023
157.0447
30K
0.7021
90.0893
30K
0.7020
70.8467
30K
0.7017
74.0674
30K
0.7015
220.5782
30K
0.7014
126.8366
30K
0.7012
64.9399
30K
0.7010
148.8822
30K
0.7008
193.0615
31K
0.7004
128.8866
31K
0.7001
126.9113
31K
0.6998
208.5711
31K
0.6994
205.4395
31K
0.6992
100.2407
31K
0.6988
167.8636
32K
0.6985
215.4218
32K
0.6983
68.6511
32K
0.6980
119.4385
32K
0.6976
103.2986
32K
0.6971
155.8030
32K
0.6967
200.7641
32K
0.6957
913.3212
33K
0.6943
672.2683
34K
0.6929
171.2623
34K
0.6921
992.6769
35K
0.6914
985.2368
36K
0.6899
282.9282
36K
0.6892
637.9774
37K
0.6878
134.7330
37K
0.6866
1,119.3396
38K
0.6855
1,048.7655
39K
0.6841
882.5665
40K
0.6826
426.1834
41K
0.6813
414.2539
41K
0.6799
858.7426
42K
0.6791
1,105.6636
43K
0.0100
100.0000
43K
0.0050
200.0000
43K
0.0009
1,111.1111
45K
0.0002
5,000.0000
50K
0.0001
30,000.0000
80K
Price
Amount (FTM)
Total (FTM)
0.7372
202.0348
46K
0.7365
99.8452
45K
0.7352
312.8138
45K
0.7340
931.5994
45K
0.7326
721.9160
44K
0.7313
154.5763
43K
0.7306
776.6277
43K
0.7303
448.2624
42K
0.7297
165.7777
42K
0.7294
242.3596
42K
0.7292
1,088.6434
41K
0.7288
865.7601
40K
0.7283
464.8980
40K
0.7280
855.4746
39K
0.7279
361.7885
38K
0.7277
458.3954
38K
0.7273
1,010.0106
37K
0.7268
1,010.0822
36K
0.7260
241.7017
35K
0.7259
339.2365
35K
0.7256
695.5488
35K
0.7253
805.4601
34K
0.7249
410.7020
33K
0.7246
466.1931
33K
0.7235
85.5970
32K
0.7233
274.2558
32K
0.7229
449.4851
32K
0.7220
533.5746
32K
0.7215
908.9656
31K
0.7211
209.9427
30K
0.7209
954.5200
30K
0.7208
182.2828
29K
0.7204
137.4684
29K
0.7203
93.3412
29K
0.7201
102.6845
29K
0.7200
219.9411
28K
0.7199
88.9285
28K
0.7198
126.0640
28K
0.7197
223.0612
28K
0.7196
76.3560
28K
0.7193
105.6815
28K
0.7192
156.7489
28K
0.7191
80.4490
27K
0.7188
173.0710
27K
0.7187
110.4807
27K
0.7185
106.7836
27K
0.7184
68.2916
27K
0.7182
137.3540
27K
0.7181
127.7294
27K
0.7180
71.2693
27K
0.7179
155.3739
27K
0.7178
77.9786
26K
0.7175
144.4261
26K
0.7174
119.1702
26K
0.7172
150.0105
26K
0.7171
192.1546
26K
0.7169
187.0950
26K
0.7168
179.2714
26K
0.7167
82.3091
25K
0.7166
141.4514
25K
0.7165
132.5585
25K
0.7164
69.9940
25K
0.7163
151.9593
25K
0.7160
106.4491
25K
0.7159
98.8749
25K
0.7157
199.3555
25K
0.7156
139.2859
24K
0.7155
205.4978
24K
0.7154
108.7386
24K
0.7153
183.6596
24K
0.7151
180.4244
24K
0.7149
193.0671
24K
0.7148
119.4146
23K
0.7147
115.4211
23K
0.7145
72.1998
23K
0.7144
77.2752
23K
0.7142
198.0925
23K
0.7141
127.0633
23K
0.7138
118.2927
23K
0.7137
80.9535
23K
0.7136
53.3291
23K
0.7135
216.3434
22K
0.7134
104.8219
22K
0.7132
98.0287
22K
0.7131
172.6797
22K
0.7130
166.2637
22K
0.7128
151.8644
22K
0.7126
198.7057
22K
0.7125
207.8233
21K
0.7120
116.3098
21K
0.7118
5,541.7309
21K
0.7117
117.7704
15K
0.7116
5,566.9574
15K
0.7113
96.4036
10K
0.7112
4,628.4929
10K
0.7111
5,071.4455
5K
0.7099≈ 0.70
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.7099≈ 0.70
+ 0.00%
0.7110
5,613.0742
6K
0.7109
4,779.6136
10K
0.7107
4,504.6881
15K
0.7106
122.7903
15K
0.7105
4,588.9690
20K
0.7100
4,634.1374
24K
0.7096
115.6090
24K
0.7093
60.3052
24K
0.7091
120.7240
25K
0.7088
157.9348
25K
0.7086
141.9182
25K
0.7085
69.1199
25K
0.7084
141.5846
25K
0.7082
206.1051
25K
0.7080
209.6036
25K
0.7079
122.2413
26K
0.7076
124.5818
26K
0.7072
177.9664
26K
0.7071
178.5653
26K
0.7070
139.6815
26K
0.7067
165.1178
26K
0.7066
128.7385
27K
0.7065
104.2016
27K
0.7063
161.9274
27K
0.7061
99.3209
27K
0.7060
159.9208
27K
0.7058
126.2929
27K
0.7056
178.7596
27K
0.7052
80.4229
27K
0.7051
200.3779
28K
0.7047
70.9877
28K
0.7044
114.9229
28K
0.7042
223.7099
28K
0.7041
196.2852
28K
0.7038
231.0607
28K
0.7036
200.6316
29K
0.7033
190.8550
29K
0.7032
191.5341
29K
0.7028
225.9074
29K
0.7027
70.6493
29K
0.7026
177.3496
30K
0.7023
157.0447
30K
0.7021
90.0893
30K
0.7020
70.8467
30K
0.7017
74.0674
30K
0.7015
220.5782
30K
0.7014
126.8366
30K
0.7012
64.9399
30K
0.7010
148.8822
30K
0.7008
193.0615
31K
0.7004
128.8866
31K
0.7001
126.9113
31K
0.6998
208.5711
31K
0.6994
205.4395
31K
0.6992
100.2407
31K
0.6988
167.8636
32K
0.6985
215.4218
32K
0.6983
68.6511
32K
0.6980
119.4385
32K
0.6976
103.2986
32K
0.6971
155.8030
32K
0.6967
200.7641
32K
0.6957
913.3212
33K
0.6943
672.2683
34K
0.6929
171.2623
34K
0.6921
992.6769
35K
0.6914
985.2368
36K
0.6899
282.9282
36K
0.6892
637.9774
37K
0.6878
134.7330
37K
0.6866
1,119.3396
38K
0.6855
1,048.7655
39K
0.6841
882.5665
40K
0.6826
426.1834
41K
0.6813
414.2539
41K
0.6799
858.7426
42K
0.6791
1,105.6636
43K
0.0100
100.0000
43K
0.0050
200.0000
43K
0.0009
1,111.1111
45K
0.0002
5,000.0000
50K
0.0001
30,000.0000
80K
Trades
Time
Price(USDT)
Amount(FTM)
20:50:25
0.7099
184.5600
20:50:16
0.7103
184.7200
20:50:07
0.7104
2,327.6800
20:50:01
0.7104
2,202.6400
20:49:42
0.7113
212.0800
20:49:11
0.7118
325.2800
20:49:11
0.7119
158.2400
20:49:11
0.7119
325.2800
20:49:08
0.7119
483.5200
20:48:58
0.7120
2,013.3600
20:48:44
0.7122
168.8800
20:48:18
0.7122
168.8800
20:48:05
0.7118
299.8400
20:48:00
0.7119
342.6400
20:47:42
0.7118
302.2400
20:46:56
0.7127
425.7600
20:46:51
0.7127
140.4800
20:46:21
0.7128
415.8400
20:46:17
0.7128
415.8400
20:45:49
0.7124
473.1200
20:45:41
0.7121
168.2324
20:45:41
0.7120
313.2876
20:45:33
0.7120
815.5200
20:45:29
0.7124
324.9487
20:45:20
0.7123
290.0800
20:44:51
0.7127
153.8400
20:44:38
0.7127
1,052.9600
20:44:30
0.7128
459.3600
20:44:12
0.7127
172.2400
20:44:08
0.7128
191.6800
20:43:46
0.7121
696.8000
20:43:37
0.7119
162.8000
20:43:28
0.7115
304.6400
20:43:24
0.7114
296.8927
20:43:24
0.7113
352.4673
20:42:55
0.7105
260.9600
20:42:22
0.7108
2,594.2400
20:42:12
0.7103
152.1600
20:41:54
0.7101
613.2000
20:40:56
0.7101
172.1600
20:40:47
0.7101
172.1600
20:40:21
0.7101
166.3200
20:40:11
0.7104
304.0000
20:40:07
0.7104
304.0000
20:40:03
0.7105
197.1200
20:39:36
0.7102
269.2000
20:39:31
0.7104
229.2000
20:39:23
0.7103
168.1600
20:38:55
0.7104
190.4000
20:38:46
0.7106
195.4400
20:38:23
0.7107
81.3192
20:38:23
0.7106
309.1608
20:38:19
0.7105
194.6400
20:38:10
0.7106
277.4400
20:38:06
0.7104
152.8800
20:38:01
0.7103
261.7600
20:37:52
0.7104
265.6000
20:37:48
0.7104
10.9600
20:37:48
0.7104
265.6000
20:37:44
0.7104
265.6000
20:36:49
0.7111
2,132.0800
20:36:44
0.7110
174.4800
20:36:36
0.7109
118.5227
20:36:36
0.7108
275.0773
20:35:57
0.7113
165.2000
20:35:21
0.7121
2,521.8400
20:35:14
0.7120
191.6000
20:35:03
0.7127
162.6020
20:34:42
0.7129
338.4380
20:34:42
0.7129
56.5600
20:34:42
0.7129
162.6020
20:34:42
0.7129
338.4380
20:34:29
0.7129
557.6000
20:34:20
0.7132
171.0580
20:34:20
0.7131
187.1020
20:34:12
0.7129
166.8800
20:33:55
0.7121
970.1600
20:33:50
0.7120
364.4800
20:33:46
0.7120
175.6800
20:33:29
0.7119
147.0400
20:33:16
0.7117
222.2400
20:33:12
0.7117
209.6800
20:33:07
0.7114
262.4000
20:32:41
0.7115
367.2800
20:32:20
0.7113
850.3772
20:32:20
0.7115
268.6628
20:32:15
0.7120
199.1320
20:32:15
0.7122
235.1912
20:32:11
0.7127
369.5200
20:32:02
0.7131
540.8000
20:31:48
0.7132
192.5600
20:31:39
0.7131
316.0000
20:31:35
0.7134
2,201.1200
20:31:22
0.7140
171.8400
20:31:12
0.7154
245.6000
20:31:02
0.7158
203.7600
20:30:58
0.7159
314.8800
20:30:31
0.7155
239.6800
20:30:18
0.7147
1,156.8000
20:29:42
0.7150
202.9600
Switch to Spot