FIL/USDT
5.154
≈ 5.15
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.6740
29.0171
8K
7.6090
52.6712
8K
7.5280
107.6927
8K
7.4420
76.9428
8K
7.3410
207.4719
8K
7.2220
202.2293
8K
7.0890
55.0139
8K
7.0480
48.4266
8K
6.9610
38.8039
8K
6.9120
225.2395
8K
6.7920
127.1610
7K
6.6850
153.2124
7K
6.6120
67.6574
7K
6.5600
206.7989
7K
6.4250
20.4227
7K
6.3420
24.5973
7K
6.3200
124.3096
7K
6.2860
102.8794
7K
6.2700
187.3735
7K
6.2480
164.7548
6K
6.2260
93.1679
6K
6.1930
198.8720
6K
6.1660
66.1806
6K
6.1230
95.9987
6K
6.0880
199.5753
6K
6.0460
136.2003
6K
6.0350
64.7880
5K
6.0200
176.3480
5K
5.9880
87.1893
5K
5.9720
63.5733
5K
5.9350
115.4010
5K
5.8880
83.9558
5K
5.8780
173.1329
5K
5.8450
117.4958
5K
5.8310
15.9875
5K
5.7830
153.9797
4K
5.7420
15.9506
4K
5.7200
211.3179
4K
5.6740
5.7248
4K
5.6510
35.7026
4K
5.6300
61.6592
4K
5.6140
93.4253
4K
5.5660
71.0311
4K
5.5450
137.1539
4K
5.5240
177.7356
4K
5.5000
62.0100
4K
5.4880
58.7129
3K
5.4640
204.5693
3K
5.4170
153.3022
3K
5.3990
205.8704
3K
5.3550
170.6855
3K
5.3330
184.7033
3K
5.3130
92.1453
2K
5.2770
150.7278
2K
5.2640
191.6694
2K
5.2220
631.0728
2K
5.1970
694.8501
1K
5.1740
720.3828
720.3828
5.154≈ 5.15
+ 0.00%
5.1340
753.4091
753.4091
5.1100
740.4373
1K
5.0840
738.7900
2K
5.0410
74.5580
2K
5.0270
162.7647
2K
4.9900
66.2764
3K
4.9690
128.6194
3K
4.9460
64.2065
3K
4.9010
236.6587
3K
4.8820
89.5083
3K
4.8340
203.0655
3K
4.8090
58.8859
3K
4.7960
146.5065
3K
4.7710
169.1775
4K
4.7490
49.6179
4K
4.7270
130.7970
4K
4.6780
9.5184
4K
4.6610
48.7130
4K
4.6390
48.2815
4K
4.6150
141.8403
4K
4.5680
167.8049
4K
4.5450
120.4595
4K
4.5030
118.1647
4K
4.4540
41.9837
5K
4.4390
168.8181
5K
4.4050
199.5307
5K
4.3940
242.6253
5K
4.3460
200.0614
5K
4.3080
18.6788
5K
4.2910
53.6579
5K
4.2580
5.9699
5K
4.2420
48.5269
5K
4.2300
213.0374
6K
4.1870
64.3960
6K
4.1510
253.9864
6K
4.1070
219.3729
6K
4.0790
172.5178
6K
4.0450
209.6829
7K
4.0220
32.2832
7K
3.9990
247.4006
7K
3.9820
275.7569
7K
3.9470
129.7484
7K
3.9240
53.8734
7K
3.8400
395.5596
8K
3.7040
26.8800
8K
3.6510
426.2269
8K
3.5770
294.7920
8K
3.4690
359.0044
9K
3.3480
104.4392
9K
3.2980
198.9525
9K
3.2100
495.4765
10K
3.1830
200.9141
10K
3.1680
226.1605
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0340
526.5891
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9140
112.4828
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8120
561.8488
19K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7250
538.4452
22K
2.7240
174.0725
22K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
Price
Amount (FIL)
Total (FIL)
7.6740
29.0171
8K
7.6090
52.6712
8K
7.5280
107.6927
8K
7.4420
76.9428
8K
7.3410
207.4719
8K
7.2220
202.2293
8K
7.0890
55.0139
8K
7.0480
48.4266
8K
6.9610
38.8039
8K
6.9120
225.2395
8K
6.7920
127.1610
7K
6.6850
153.2124
7K
6.6120
67.6574
7K
6.5600
206.7989
7K
6.4250
20.4227
7K
6.3420
24.5973
7K
6.3200
124.3096
7K
6.2860
102.8794
7K
6.2700
187.3735
7K
6.2480
164.7548
6K
6.2260
93.1679
6K
6.1930
198.8720
6K
6.1660
66.1806
6K
6.1230
95.9987
6K
6.0880
199.5753
6K
6.0460
136.2003
6K
6.0350
64.7880
5K
6.0200
176.3480
5K
5.9880
87.1893
5K
5.9720
63.5733
5K
5.9350
115.4010
5K
5.8880
83.9558
5K
5.8780
173.1329
5K
5.8450
117.4958
5K
5.8310
15.9875
5K
5.7830
153.9797
4K
5.7420
15.9506
4K
5.7200
211.3179
4K
5.6740
5.7248
4K
5.6510
35.7026
4K
5.6300
61.6592
4K
5.6140
93.4253
4K
5.5660
71.0311
4K
5.5450
137.1539
4K
5.5240
177.7356
4K
5.5000
62.0100
4K
5.4880
58.7129
3K
5.4640
204.5693
3K
5.4170
153.3022
3K
5.3990
205.8704
3K
5.3550
170.6855
3K
5.3330
184.7033
3K
5.3130
92.1453
2K
5.2770
150.7278
2K
5.2640
191.6694
2K
5.2220
631.0728
2K
5.1970
694.8501
1K
5.1740
720.3828
720.3828
5.154≈ 5.15
+ 0.00%
Price
Amount (FIL)
Total (FIL)
5.154≈ 5.15
+ 0.00%
5.1340
753.4091
753.4091
5.1100
740.4373
1K
5.0840
738.7900
2K
5.0410
74.5580
2K
5.0270
162.7647
2K
4.9900
66.2764
3K
4.9690
128.6194
3K
4.9460
64.2065
3K
4.9010
236.6587
3K
4.8820
89.5083
3K
4.8340
203.0655
3K
4.8090
58.8859
3K
4.7960
146.5065
3K
4.7710
169.1775
4K
4.7490
49.6179
4K
4.7270
130.7970
4K
4.6780
9.5184
4K
4.6610
48.7130
4K
4.6390
48.2815
4K
4.6150
141.8403
4K
4.5680
167.8049
4K
4.5450
120.4595
4K
4.5030
118.1647
4K
4.4540
41.9837
5K
4.4390
168.8181
5K
4.4050
199.5307
5K
4.3940
242.6253
5K
4.3460
200.0614
5K
4.3080
18.6788
5K
4.2910
53.6579
5K
4.2580
5.9699
5K
4.2420
48.5269
5K
4.2300
213.0374
6K
4.1870
64.3960
6K
4.1510
253.9864
6K
4.1070
219.3729
6K
4.0790
172.5178
6K
4.0450
209.6829
7K
4.0220
32.2832
7K
3.9990
247.4006
7K
3.9820
275.7569
7K
3.9470
129.7484
7K
3.9240
53.8734
7K
3.8400
395.5596
8K
3.7040
26.8800
8K
3.6510
426.2269
8K
3.5770
294.7920
8K
3.4690
359.0044
9K
3.3480
104.4392
9K
3.2980
198.9525
9K
3.2100
495.4765
10K
3.1830
200.9141
10K
3.1680
226.1605
10K
3.1640
147.6317
10K
3.1580
544.6323
11K
3.1430
393.9324
11K
3.1230
143.5434
11K
3.1220
397.6640
12K
3.1090
300.3016
12K
3.1010
287.5913
12K
3.0750
640.9219
13K
3.0720
202.4514
13K
3.0670
195.5995
13K
3.0560
98.5057
13K
3.0460
223.8949
14K
3.0340
526.5891
14K
3.0210
384.4741
15K
3.0130
113.4815
15K
2.9950
636.2312
15K
2.9850
335.0891
16K
2.9750
621.2215
16K
2.9540
284.0203
17K
2.9350
226.9071
17K
2.9250
210.0771
17K
2.9140
112.4828
17K
2.9080
562.0989
18K
2.9030
46.7631
18K
2.8870
196.6986
18K
2.8660
133.6328
18K
2.8530
182.9888
18K
2.8510
242.3740
18K
2.8350
383.7089
19K
2.8120
561.8488
19K
2.8080
218.0056
20K
2.8050
391.2695
20K
2.8030
412.7088
20K
2.7860
75.1143
20K
2.7840
209.0827
21K
2.7750
73.1133
21K
2.7670
523.6538
21K
2.7650
99.2380
21K
2.7480
158.8967
22K
2.7370
142.3963
22K
2.7350
75.4736
22K
2.7250
538.4452
22K
2.7240
174.0725
22K
2.7230
24.3723
23K
2.7000
433.5391
23K
2.6990
418.6182
23K
2.6950
721.4259
24K
Trades
Time
Price(USDT)
Amount(FIL)
15:01:10
5.1540
20.1800
15:01:06
5.1560
52.0940
15:01:01
5.1590
9.7012
15:00:48
5.1620
16.3984
15:00:39
5.1630
10.6776
15:00:17
5.1600
12.3280
15:00:12
5.1590
28.4824
14:59:51
5.1590
165.3608
14:59:34
5.1550
14.3528
14:59:29
5.1550
26.3192
14:59:20
5.1530
24.5704
14:59:12
5.1540
22.5500
14:59:07
5.1550
16.8656
14:59:03
5.1540
42.0232
14:58:58
5.1530
12.5140
14:58:54
5.1540
12.3208
14:58:49
5.1540
16.5892
14:58:40
5.1540
25.0288
14:58:32
5.1540
13.3560
14:58:28
5.1540
16.8092
14:58:23
5.1520
16.4412
14:58:19
5.1500
20.4748
14:58:18
5.1500
30.2432
14:58:16
5.1520
12.7876
14:58:09
5.1510
12.5144
14:57:59
5.1510
20.3600
14:57:50
5.1500
78.1964
14:57:45
5.1500
12.9232
14:57:41
5.1510
12.6332
14:57:37
5.1500
16.3976
14:57:32
5.1510
12.5144
14:57:28
5.1510
85.2836
14:57:24
5.1530
19.5248
14:57:15
5.1530
12.5144
14:57:11
5.1530
17.8264
14:57:08
5.1520
39.4716
14:57:05
5.1540
20.8340
14:56:57
5.1550
52.6852
14:56:52
5.1550
16.3936
14:56:48
5.1550
14.6200
14:56:44
5.1560
21.4432
14:56:39
5.1580
12.5144
14:56:35
5.1580
24.1484
14:56:31
5.1570
24.1484
14:56:26
5.1580
13.7012
14:56:22
5.1580
16.4808
14:56:18
5.1580
17.3776
14:56:14
5.1550
28.9076
14:56:09
5.1560
12.6736
14:56:00
5.1560
19.6152
14:55:56
5.1560
12.6724
14:55:51
5.1550
12.5144
14:55:47
5.1550
18.5780
14:55:43
5.1570
12.5144
14:55:38
5.1570
46.8800
14:55:34
5.1570
17.7972
14:55:30
5.1570
12.3208
14:55:25
5.1570
63.1712
14:55:21
5.1590
26.8380
14:55:17
5.1600
8.5476
14:55:12
5.1600
25.1140
14:55:08
5.1600
26.4152
14:55:04
5.1630
12.3208
14:54:59
5.1630
12.7080
14:54:55
5.1640
13.6476
14:54:50
5.1610
26.8612
14:54:46
5.1590
12.7080
14:54:37
5.1590
12.5880
14:54:33
5.1590
20.3904
14:54:29
5.1580
12.5144
14:54:24
5.1590
16.7476
14:54:20
5.1580
20.2704
14:54:16
5.1580
13.2896
14:54:07
5.1580
22.5044
14:54:03
5.1580
12.5144
14:53:59
5.1580
16.3916
14:53:55
5.1590
12.5144
14:53:50
5.1590
16.5568
14:53:41
5.1580
31.0112
14:53:37
5.1590
66.0448
14:53:28
5.1600
12.7080
14:53:24
5.1600
13.0440
14:53:20
5.1580
17.6784
14:53:15
5.1570
20.7636
14:53:08
5.1580
25.0288
14:53:05
5.1560
26.1064
14:52:52
5.1570
12.7012
14:52:48
5.1570
33.7032
14:52:37
5.1570
12.5144
14:52:33
5.1570
21.0852
14:52:29
5.1580
12.9880
14:52:24
5.1570
12.5144
14:52:20
5.1580
16.7828
14:52:11
5.1600
12.5144
14:52:07
5.1600
23.9984
14:52:03
5.1590
12.6772
14:51:58
5.1590
14.6188
14:51:54
5.1590
5.3320
14:51:50
5.1600
28.9052
14:51:45
5.1600
19.6872
Switch to Spot