FIL/USDT
4.792
≈ 4.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FIL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (FIL)
Total (FIL)
7.2730
99.7501
9K
7.1540
220.4517
9K
7.0880
63.9756
9K
7.0280
129.0643
9K
6.9810
48.3063
9K
6.9330
65.7697
9K
6.8020
209.9077
9K
6.7450
78.3610
9K
6.6440
112.4823
8K
6.5190
177.3155
8K
6.4860
201.4366
8K
6.3800
195.8208
8K
6.2950
205.8143
8K
6.2590
57.8805
8K
6.1560
80.9507
8K
6.0110
204.3819
7K
5.9970
79.9862
7K
5.9560
130.4908
7K
5.9070
156.3254
7K
5.8970
94.8011
7K
5.8720
147.8698
7K
5.8510
5.0551
7K
5.8110
205.2224
7K
5.7940
164.6581
6K
5.7570
72.1790
6K
5.7270
131.2839
6K
5.6820
162.2061
6K
5.6420
152.1382
6K
5.6310
37.6057
6K
5.6170
105.2654
6K
5.5850
181.8845
6K
5.5680
189.9318
5K
5.5490
132.6621
5K
5.5070
214.9732
5K
5.4690
205.7702
5K
5.4250
118.0573
5K
5.3950
16.1803
5K
5.3620
176.6119
5K
5.3390
197.9551
4K
5.3170
126.8762
4K
5.2940
204.1384
4K
5.2590
14.9193
4K
5.2220
229.2829
4K
5.2020
44.7320
4K
5.1780
181.3107
4K
5.1570
16.4344
3K
5.1220
10.2611
3K
5.0960
28.2591
3K
5.0590
228.1331
3K
5.0260
215.8287
3K
5.0060
42.1481
3K
4.9790
227.8764
3K
4.9560
187.5373
3K
4.9130
252.6275
2K
4.9030
39.2730
2K
4.8780
657.7379
2K
4.8490
643.7181
1K
4.8100
815.4997
815.4997
4.792≈ 4.79
+ 0.00%
4.7700
758.8745
758.8745
4.7300
832.5026
2K
4.7000
834.2503
2K
4.6740
23.1680
2K
4.6630
206.8183
3K
4.6190
65.5922
3K
4.5950
75.3792
3K
4.5670
114.0733
3K
4.5460
268.0133
3K
4.5120
249.7580
3K
4.4740
225.8405
4K
4.4470
21.0501
4K
4.4110
80.5849
4K
4.3890
77.2868
4K
4.3640
127.7378
4K
4.3430
237.9016
4K
4.3050
208.1616
4K
4.2690
125.2240
5K
4.2450
66.8965
5K
4.2220
212.3208
5K
4.1980
117.5330
5K
4.1640
285.3692
5K
4.1330
180.5697
5K
4.0880
45.4456
5K
4.0490
27.3793
5K
4.0060
103.9081
6K
3.9860
215.2155
6K
3.9680
52.1609
6K
3.9350
210.0233
6K
3.9200
113.8353
6K
3.9080
45.9636
6K
3.8670
103.9796
6K
3.8210
97.5077
6K
3.7900
107.8425
7K
3.7520
88.3584
7K
3.7340
42.9221
7K
3.6930
214.0517
7K
3.6710
20.0647
7K
3.6450
69.4268
7K
3.6340
191.8740
7K
3.5840
73.3201
7K
3.5420
160.1339
7K
3.5270
124.4155
8K
3.3810
443.9402
8K
3.2770
139.2627
8K
3.2400
328.2296
8K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1540
57.7542
9K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0470
193.4692
12K
3.0460
223.8949
12K
3.0210
384.4741
13K
3.0130
390.9288
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9350
226.9071
15K
2.9250
210.0771
16K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8870
309.0361
16K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
17K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
18K
2.7860
75.1143
18K
2.7850
248.7395
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7270
25.7286
20K
2.7240
174.0725
20K
2.7230
24.3723
20K
2.7000
433.5391
21K
2.6990
418.6182
21K
2.6950
721.4259
22K
2.6800
550.7822
22K
2.6780
389.8892
23K
2.6630
409.6468
23K
2.6590
664.4288
24K
2.6470
121.6799
24K
2.6420
926.8417
25K
Price
Amount (FIL)
Total (FIL)
7.2730
99.7501
9K
7.1540
220.4517
9K
7.0880
63.9756
9K
7.0280
129.0643
9K
6.9810
48.3063
9K
6.9330
65.7697
9K
6.8020
209.9077
9K
6.7450
78.3610
9K
6.6440
112.4823
8K
6.5190
177.3155
8K
6.4860
201.4366
8K
6.3800
195.8208
8K
6.2950
205.8143
8K
6.2590
57.8805
8K
6.1560
80.9507
8K
6.0110
204.3819
7K
5.9970
79.9862
7K
5.9560
130.4908
7K
5.9070
156.3254
7K
5.8970
94.8011
7K
5.8720
147.8698
7K
5.8510
5.0551
7K
5.8110
205.2224
7K
5.7940
164.6581
6K
5.7570
72.1790
6K
5.7270
131.2839
6K
5.6820
162.2061
6K
5.6420
152.1382
6K
5.6310
37.6057
6K
5.6170
105.2654
6K
5.5850
181.8845
6K
5.5680
189.9318
5K
5.5490
132.6621
5K
5.5070
214.9732
5K
5.4690
205.7702
5K
5.4250
118.0573
5K
5.3950
16.1803
5K
5.3620
176.6119
5K
5.3390
197.9551
4K
5.3170
126.8762
4K
5.2940
204.1384
4K
5.2590
14.9193
4K
5.2220
229.2829
4K
5.2020
44.7320
4K
5.1780
181.3107
4K
5.1570
16.4344
3K
5.1220
10.2611
3K
5.0960
28.2591
3K
5.0590
228.1331
3K
5.0260
215.8287
3K
5.0060
42.1481
3K
4.9790
227.8764
3K
4.9560
187.5373
3K
4.9130
252.6275
2K
4.9030
39.2730
2K
4.8780
657.7379
2K
4.8490
643.7181
1K
4.8100
815.4997
815.4997
4.792≈ 4.79
+ 0.00%
Price
Amount (FIL)
Total (FIL)
4.792≈ 4.79
+ 0.00%
4.7700
758.8745
758.8745
4.7300
832.5026
2K
4.7000
834.2503
2K
4.6740
23.1680
2K
4.6630
206.8183
3K
4.6190
65.5922
3K
4.5950
75.3792
3K
4.5670
114.0733
3K
4.5460
268.0133
3K
4.5120
249.7580
3K
4.4740
225.8405
4K
4.4470
21.0501
4K
4.4110
80.5849
4K
4.3890
77.2868
4K
4.3640
127.7378
4K
4.3430
237.9016
4K
4.3050
208.1616
4K
4.2690
125.2240
5K
4.2450
66.8965
5K
4.2220
212.3208
5K
4.1980
117.5330
5K
4.1640
285.3692
5K
4.1330
180.5697
5K
4.0880
45.4456
5K
4.0490
27.3793
5K
4.0060
103.9081
6K
3.9860
215.2155
6K
3.9680
52.1609
6K
3.9350
210.0233
6K
3.9200
113.8353
6K
3.9080
45.9636
6K
3.8670
103.9796
6K
3.8210
97.5077
6K
3.7900
107.8425
7K
3.7520
88.3584
7K
3.7340
42.9221
7K
3.6930
214.0517
7K
3.6710
20.0647
7K
3.6450
69.4268
7K
3.6340
191.8740
7K
3.5840
73.3201
7K
3.5420
160.1339
7K
3.5270
124.4155
8K
3.3810
443.9402
8K
3.2770
139.2627
8K
3.2400
328.2296
8K
3.1830
200.9141
9K
3.1640
147.6317
9K
3.1580
544.6323
9K
3.1540
57.7542
9K
3.1430
393.9324
10K
3.1230
143.5434
10K
3.1220
397.6640
10K
3.1090
300.3016
11K
3.1010
287.5913
11K
3.0750
640.9219
12K
3.0720
202.4514
12K
3.0670
195.5995
12K
3.0560
98.5057
12K
3.0470
193.4692
12K
3.0460
223.8949
12K
3.0210
384.4741
13K
3.0130
390.9288
13K
2.9950
636.2312
14K
2.9850
335.0891
14K
2.9750
621.2215
15K
2.9540
284.0203
15K
2.9350
226.9071
15K
2.9250
210.0771
16K
2.9080
562.0989
16K
2.9030
46.7631
16K
2.8870
309.0361
16K
2.8660
133.6328
17K
2.8530
182.9888
17K
2.8510
242.3740
17K
2.8350
383.7089
17K
2.8080
218.0056
18K
2.8050
391.2695
18K
2.8030
412.7088
18K
2.7860
75.1143
18K
2.7850
248.7395
19K
2.7840
209.0827
19K
2.7750
73.1133
19K
2.7670
523.6538
20K
2.7650
99.2380
20K
2.7480
158.8967
20K
2.7370
142.3963
20K
2.7350
75.4736
20K
2.7270
25.7286
20K
2.7240
174.0725
20K
2.7230
24.3723
20K
2.7000
433.5391
21K
2.6990
418.6182
21K
2.6950
721.4259
22K
2.6800
550.7822
22K
2.6780
389.8892
23K
2.6630
409.6468
23K
2.6590
664.4288
24K
2.6470
121.6799
24K
2.6420
926.8417
25K
Trades
Time
Price(USDT)
Amount(FIL)
09:00:42
4.7920
23.5704
09:00:34
4.7920
20.0292
09:00:16
4.7900
11.4924
09:00:07
4.7910
28.9596
08:59:41
4.7920
53.9796
08:59:07
4.7890
75.4792
08:59:04
4.7940
19.5176
08:58:56
4.7950
50.9200
08:58:47
4.7930
9.8960
08:58:05
4.7950
32.5120
08:58:00
4.7930
35.4532
08:57:30
4.7950
40.9192
08:57:17
4.7960
11.3980
08:57:00
4.7940
40.2516
08:56:47
4.7950
8.0680
08:56:43
4.7930
6.6452
08:56:38
4.7930
10.0828
08:56:26
4.7960
105.4732
08:56:17
4.7930
11.4700
08:56:13
4.7930
15.1016
08:55:51
4.7870
9.8888
08:55:34
4.7900
11.7688
08:54:55
4.7860
15.1232
08:54:29
4.7890
32.9412
08:54:25
4.7900
7.8628
08:54:20
4.7860
80.0668
08:54:03
4.7860
23.2972
08:53:41
4.7930
16.0344
08:53:37
4.7950
7.0620
08:53:20
4.7900
7.8072
08:52:58
4.7930
18.3024
08:52:50
4.7930
7.8280
08:52:46
4.7930
23.4188
08:52:41
4.7910
10.3728
08:52:36
4.7940
9.3368
08:52:32
4.7950
11.9096
08:52:19
4.7930
12.9940
08:52:15
4.7910
108.8688
08:52:06
4.7870
55.7500
08:52:02
4.7880
8.1468
08:51:53
4.7840
11.2916
08:51:49
4.7820
31.6036
08:51:26
4.7900
11.3112
08:51:18
4.7870
8.6984
08:51:14
4.7880
42.9100
08:51:09
4.7920
13.1832
08:51:05
4.7920
49.1364
08:50:48
4.7980
40.7936
08:50:39
4.8040
9.5032
08:50:26
4.8030
42.4656
08:50:09
4.8040
9.5120
08:50:00
4.8080
5.9560
08:49:47
4.8100
5.8116
08:49:34
4.8070
7.5044
08:49:04
4.8100
46.5072
08:48:59
4.8060
11.1440
08:48:51
4.8070
41.5972
08:48:42
4.8050
33.6780
08:48:38
4.8080
46.1488
08:48:33
4.8130
68.9916
08:48:29
4.8120
5.7800
08:48:11
4.8110
9.3840
08:48:07
4.8090
36.7544
08:47:54
4.8100
75.9360
08:47:49
4.8130
31.1936
08:47:41
4.8150
9.7700
08:47:23
4.8070
7.3600
08:47:19
4.8050
27.5948
08:47:15
4.8080
12.9944
08:47:10
4.8070
12.9600
08:47:02
4.8030
6.9612
08:46:58
4.8050
6.0552
08:46:53
4.8010
15.2172
08:46:49
4.7990
14.7012
08:46:45
4.7960
23.7632
08:46:41
4.7960
8.7736
08:46:27
4.7900
5.7880
08:46:23
4.7940
27.4088
08:46:19
4.7940
14.3728
08:46:10
4.7980
6.5208
08:46:01
4.7970
7.6248
08:45:57
4.7950
17.7964
08:45:44
4.7920
8.8652
08:45:31
4.7950
21.2752
08:45:27
4.7910
14.5436
08:45:14
4.7870
14.1840
08:45:05
4.7900
39.6392
08:44:56
4.7860
6.6664
08:44:52
4.7880
7.3452
08:44:39
4.7940
10.1944
08:44:17
4.7900
14.0208
08:44:04
4.7900
8.9684
08:43:47
4.7900
8.8836
08:43:29
4.7880
21.9548
08:43:16
4.7840
8.0544
08:43:03
4.7820
5.3876
08:42:55
4.7820
18.2772
08:42:50
4.7820
14.2232
08:42:38
4.7880
6.5748
08:42:07
4.7870
11.2460
Switch to Spot