ETH/USDT
2,404.8
≈ 2,404.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
229.4916
3,600.0000
0.0031
229.4886
3,470.0000
0.0051
229.4855
2,705.0000
0.1128
229.4804
2,415.2000
4.9014
229.3677
2,414.4500
3.5238
224.4663
2,414.1900
5.1897
220.9425
2,413.9100
5.0531
215.7529
2,413.5300
4.9445
210.6997
2,413.1600
5.2296
205.7553
2,412.9400
6.0862
200.5256
2,412.3600
5.5470
194.4394
2,412.2400
4.6795
188.8924
2,411.8300
4.4686
184.2129
2,411.8200
5.4559
179.7443
2,411.4900
5.2816
174.2884
2,411.1900
4.5778
169.0068
2,410.8700
3.6408
164.4289
2,410.4600
4.3692
160.7881
2,410.3100
6.2080
156.4189
2,409.7200
5.6756
150.2109
2,409.6000
4.2481
144.5353
2,409.3300
5.3590
140.2872
2,409.0200
5.3319
134.9282
2,408.7100
4.6869
129.5963
2,408.5900
4.9806
124.9094
2,408.2300
5.4331
119.9288
2,407.9800
3.9464
114.4957
2,407.7200
5.3553
110.5494
2,407.4700
6.0860
105.1941
2,407.2500
5.4476
99.1081
2,406.9400
4.3245
93.6605
2,406.6700
3.7463
89.3360
2,406.4100
3.5063
85.5898
2,406.2100
3.8492
82.0834
2,406.1100
6.0570
78.2343
2,405.7400
4.2680
72.1773
2,405.4900
1.1787
67.9093
2,405.4700
1.0561
66.7306
2,405.4600
1.1482
65.6745
2,405.4300
1.1081
64.5262
2,405.4100
0.5331
63.4181
2,405.4000
0.9231
62.8850
2,405.3900
0.5426
61.9619
2,405.3800
0.4864
61.4193
2,405.3600
0.5830
60.9329
2,405.3500
1.10{3}
60.3499
2,405.3200
0.5356
59.2499
2,405.3000
0.7221
58.7144
2,405.2900
1.1698
57.9922
2,405.2700
0.7255
56.8224
2,405.2600
0.7292
56.0969
2,405.2500
0.5706
55.3677
2,405.2400
1.1677
54.7971
2,405.2200
0.8807
53.6294
2,405.2100
1.0984
52.7487
2,405.2000
0.5307
51.6503
2,405.1900
1.1335
51.1196
2,405.1700
0.5097
49.9861
2,405.1600
0.5686
49.4764
2,405.1500
1.0067
48.9078
2,405.1400
0.9902
47.9011
2,405.1300
1.0342
46.9109
2,405.1200
1.0597
45.8768
2,405.1100
1.0849
44.8171
2,405.1000
1.1331
43.7322
2,405.0800
1.1311
42.5990
2,405.0600
1.1456
41.4679
2,405.0500
0.4626
40.3223
2,405.0400
0.8481
39.8597
2,405.0300
0.5757
39.0115
2,405.0200
0.5771
38.4359
2,405.0100
1.0098
37.8588
2,405.0000
0.8658
36.8489
2,404.9800
0.8659
35.9831
2,404.9700
1.0740
35.1172
2,404.9500
1.2142
34.0431
2,404.9200
0.6744
32.8289
2,404.9100
1.0449
32.1545
2,404.8900
1.1268
31.1096
2,404.8800
1.0927
29.9828
2,404.8700
1.0865
28.8900
2,404.8500
1.1008
27.8035
2,404.8400
0.7560
26.7028
2,404.8300
7.6815
25.9468
2,404.8200
8.8874
18.2653
2,404.8100
9.3779
9.3779
2,404.8≈ 2,404.80
+ 0.00%
2,404.7900
0.8327
0.8327
2,404.7700
9.3632
10.1959
2,404.7400
10.6285
20.8243
2,404.7000
1.0907
21.9151
2,404.6800
1.1544
23.0694
2,404.6400
1.0072
24.0767
2,404.6200
0.8851
24.9618
2,404.5800
0.5624
25.5242
2,404.5500
1.0340
26.5583
2,404.5300
0.8201
27.3783
2,404.5000
0.7863
28.1646
2,404.4800
0.4834
28.6480
2,404.4400
0.6818
29.3297
2,404.4200
1.2434
30.5731
2,404.4000
0.4324
31.0055
2,404.3700
0.8924
31.8980
2,404.3300
1.1833
33.0813
2,404.3100
1.0143
34.0956
2,404.2900
0.9230
35.0186
2,404.2700
1.1230
36.1416
2,404.2500
0.5914
36.7330
2,404.2300
0.5622
37.2952
2,404.1900
1.2044
38.4996
2,404.1700
0.5238
39.0234
2,404.1500
1.0048
40.0282
2,404.1100
0.9396
40.9677
2,404.0700
0.6428
41.6105
2,404.0400
0.8006
42.4111
2,404.0000
1.0914
43.5025
2,403.9600
1.1704
44.6729
2,403.9400
0.8942
45.5671
2,403.9100
0.5762
46.1433
2,403.8700
1.0758
47.2191
2,403.5300
3.5844
50.8035
2,403.1500
5.8830
56.6866
2,402.5800
6.0538
62.7404
2,401.9900
4.1430
66.8834
2,401.5100
6.1191
73.0025
2,401.2400
4.3948
77.3973
2,400.6200
4.3449
81.7422
2,399.8700
4.5441
86.2863
2,399.4700
3.6542
89.9404
2,398.7200
4.4907
94.4311
2,397.9800
5.2804
99.7115
2,397.3300
4.4899
104.2014
2,396.7900
5.2027
109.4041
2,396.2000
5.1362
114.5403
2,395.9700
4.8655
119.4058
2,395.5900
6.0274
125.4333
2,395.2000
5.4768
130.9100
2,394.9100
3.6397
134.5497
2,394.6400
3.7120
138.2617
2,393.8800
5.4263
143.6880
1,816.1900
0.0031
143.6911
1,811.2300
0.0031
143.6943
1,806.2700
0.0031
143.6974
1,801.3100
0.0031
143.7006
1,796.3500
0.0031
143.7037
1,791.3900
0.0031
143.7069
1,786.4300
0.0031
143.71001
1,781.4700
0.0031
143.7132
1,776.5100
0.0031
143.7163
1,771.5500
0.0031
143.7194
1,766.5900
0.0031
143.7226
1,761.6300
0.0031
143.7257
1,756.6700
0.0031
143.7289
1,751.7100
0.0031
143.7320
1,746.7500
0.0031
143.7352
1,741.7900
0.0031
143.7383
1,736.8300
0.0031
143.7415
1,731.8700
0.0031
143.7446
1,726.9100
0.0031
143.7478
1,721.9500
0.0031
143.7509
1,716.9900
0.0031
143.7541
1,712.0300
0.0031
143.7572
1,707.0700
0.0031
143.7604
1,702.1100
0.0031
143.7635
1,697.1500
0.0031
143.7667
1,692.1900
0.0031
143.7698
1,687.2300
0.0031
143.7729
1,682.2700
0.0031
143.7761
1,677.3100
0.0031
143.7792
1,672.3500
0.0031
143.7824
1,667.3900
0.0031
143.7855
1,662.4300
0.0031
143.7887
1,657.4700
0.0031
143.7918
1,652.5100
0.0031
143.7950
1,647.5500
0.0031
143.7981
1,642.5900
0.0031
143.8013
2.0000
0.5000
144.3013
1.0000
7.5000
151.8013
0.3000
3.5000
155.3013
0.1000
20.0000
175.3013
0.0100
100.0000
275.3013
Price
Amount (ETH)
Total (ETH)
3,700.0000
0.0030
229.4916
3,600.0000
0.0031
229.4886
3,470.0000
0.0051
229.4855
2,705.0000
0.1128
229.4804
2,415.2000
4.9014
229.3677
2,414.4500
3.5238
224.4663
2,414.1900
5.1897
220.9425
2,413.9100
5.0531
215.7529
2,413.5300
4.9445
210.6997
2,413.1600
5.2296
205.7553
2,412.9400
6.0862
200.5256
2,412.3600
5.5470
194.4394
2,412.2400
4.6795
188.8924
2,411.8300
4.4686
184.2129
2,411.8200
5.4559
179.7443
2,411.4900
5.2816
174.2884
2,411.1900
4.5778
169.0068
2,410.8700
3.6408
164.4289
2,410.4600
4.3692
160.7881
2,410.3100
6.2080
156.4189
2,409.7200
5.6756
150.2109
2,409.6000
4.2481
144.5353
2,409.3300
5.3590
140.2872
2,409.0200
5.3319
134.9282
2,408.7100
4.6869
129.5963
2,408.5900
4.9806
124.9094
2,408.2300
5.4331
119.9288
2,407.9800
3.9464
114.4957
2,407.7200
5.3553
110.5494
2,407.4700
6.0860
105.1941
2,407.2500
5.4476
99.1081
2,406.9400
4.3245
93.6605
2,406.6700
3.7463
89.3360
2,406.4100
3.5063
85.5898
2,406.2100
3.8492
82.0834
2,406.1100
6.0570
78.2343
2,405.7400
4.2680
72.1773
2,405.4900
1.1787
67.9093
2,405.4700
1.0561
66.7306
2,405.4600
1.1482
65.6745
2,405.4300
1.1081
64.5262
2,405.4100
0.5331
63.4181
2,405.4000
0.9231
62.8850
2,405.3900
0.5426
61.9619
2,405.3800
0.4864
61.4193
2,405.3600
0.5830
60.9329
2,405.3500
1.10{3}
60.3499
2,405.3200
0.5356
59.2499
2,405.3000
0.7221
58.7144
2,405.2900
1.1698
57.9922
2,405.2700
0.7255
56.8224
2,405.2600
0.7292
56.0969
2,405.2500
0.5706
55.3677
2,405.2400
1.1677
54.7971
2,405.2200
0.8807
53.6294
2,405.2100
1.0984
52.7487
2,405.2000
0.5307
51.6503
2,405.1900
1.1335
51.1196
2,405.1700
0.5097
49.9861
2,405.1600
0.5686
49.4764
2,405.1500
1.0067
48.9078
2,405.1400
0.9902
47.9011
2,405.1300
1.0342
46.9109
2,405.1200
1.0597
45.8768
2,405.1100
1.0849
44.8171
2,405.1000
1.1331
43.7322
2,405.0800
1.1311
42.5990
2,405.0600
1.1456
41.4679
2,405.0500
0.4626
40.3223
2,405.0400
0.8481
39.8597
2,405.0300
0.5757
39.0115
2,405.0200
0.5771
38.4359
2,405.0100
1.0098
37.8588
2,405.0000
0.8658
36.8489
2,404.9800
0.8659
35.9831
2,404.9700
1.0740
35.1172
2,404.9500
1.2142
34.0431
2,404.9200
0.6744
32.8289
2,404.9100
1.0449
32.1545
2,404.8900
1.1268
31.1096
2,404.8800
1.0927
29.9828
2,404.8700
1.0865
28.8900
2,404.8500
1.1008
27.8035
2,404.8400
0.7560
26.7028
2,404.8300
7.6815
25.9468
2,404.8200
8.8874
18.2653
2,404.8100
9.3779
9.3779
2,404.8≈ 2,404.80
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,404.8≈ 2,404.80
+ 0.00%
2,404.7900
0.8327
0.8327
2,404.7700
9.3632
10.1959
2,404.7400
10.6285
20.8243
2,404.7000
1.0907
21.9151
2,404.6800
1.1544
23.0694
2,404.6400
1.0072
24.0767
2,404.6200
0.8851
24.9618
2,404.5800
0.5624
25.5242
2,404.5500
1.0340
26.5583
2,404.5300
0.8201
27.3783
2,404.5000
0.7863
28.1646
2,404.4800
0.4834
28.6480
2,404.4400
0.6818
29.3297
2,404.4200
1.2434
30.5731
2,404.4000
0.4324
31.0055
2,404.3700
0.8924
31.8980
2,404.3300
1.1833
33.0813
2,404.3100
1.0143
34.0956
2,404.2900
0.9230
35.0186
2,404.2700
1.1230
36.1416
2,404.2500
0.5914
36.7330
2,404.2300
0.5622
37.2952
2,404.1900
1.2044
38.4996
2,404.1700
0.5238
39.0234
2,404.1500
1.0048
40.0282
2,404.1100
0.9396
40.9677
2,404.0700
0.6428
41.6105
2,404.0400
0.8006
42.4111
2,404.0000
1.0914
43.5025
2,403.9600
1.1704
44.6729
2,403.9400
0.8942
45.5671
2,403.9100
0.5762
46.1433
2,403.8700
1.0758
47.2191
2,403.5300
3.5844
50.8035
2,403.1500
5.8830
56.6866
2,402.5800
6.0538
62.7404
2,401.9900
4.1430
66.8834
2,401.5100
6.1191
73.0025
2,401.2400
4.3948
77.3973
2,400.6200
4.3449
81.7422
2,399.8700
4.5441
86.2863
2,399.4700
3.6542
89.9404
2,398.7200
4.4907
94.4311
2,397.9800
5.2804
99.7115
2,397.3300
4.4899
104.2014
2,396.7900
5.2027
109.4041
2,396.2000
5.1362
114.5403
2,395.9700
4.8655
119.4058
2,395.5900
6.0274
125.4333
2,395.2000
5.4768
130.9100
2,394.9100
3.6397
134.5497
2,394.6400
3.7120
138.2617
2,393.8800
5.4263
143.6880
1,816.1900
0.0031
143.6911
1,811.2300
0.0031
143.6943
1,806.2700
0.0031
143.6974
1,801.3100
0.0031
143.7006
1,796.3500
0.0031
143.7037
1,791.3900
0.0031
143.7069
1,786.4300
0.0031
143.71001
1,781.4700
0.0031
143.7132
1,776.5100
0.0031
143.7163
1,771.5500
0.0031
143.7194
1,766.5900
0.0031
143.7226
1,761.6300
0.0031
143.7257
1,756.6700
0.0031
143.7289
1,751.7100
0.0031
143.7320
1,746.7500
0.0031
143.7352
1,741.7900
0.0031
143.7383
1,736.8300
0.0031
143.7415
1,731.8700
0.0031
143.7446
1,726.9100
0.0031
143.7478
1,721.9500
0.0031
143.7509
1,716.9900
0.0031
143.7541
1,712.0300
0.0031
143.7572
1,707.0700
0.0031
143.7604
1,702.1100
0.0031
143.7635
1,697.1500
0.0031
143.7667
1,692.1900
0.0031
143.7698
1,687.2300
0.0031
143.7729
1,682.2700
0.0031
143.7761
1,677.3100
0.0031
143.7792
1,672.3500
0.0031
143.7824
1,667.3900
0.0031
143.7855
1,662.4300
0.0031
143.7887
1,657.4700
0.0031
143.7918
1,652.5100
0.0031
143.7950
1,647.5500
0.0031
143.7981
1,642.5900
0.0031
143.8013
2.0000
0.5000
144.3013
1.0000
7.5000
151.8013
0.3000
3.5000
155.3013
0.1000
20.0000
175.3013
0.0100
100.0000
275.3013
Trades
Time
Price(USDT)
Amount(ETH)
05:47:10
2,404.8000
2.7023
05:47:06
2,405.2300
12.7473
05:47:01
2,405.2400
0.1076
05:46:57
2,405.2400
0.0643
05:46:53
2,405.2400
0.2345
05:46:49
2,405.2400
0.2859
05:46:43
2,405.2400
0.1761
05:46:37
2,405.2400
0.1396
05:46:33
2,405.2400
0.0976
05:46:29
2,405.2400
0.2650
05:46:25
2,405.2400
0.1280
05:46:20
2,405.4800
2.5196
05:46:20
2,405.5100
0.0265
05:46:20
2,405.5400
0.0344
05:46:20
2,405.5700
0.0082
05:46:16
2,405.9900
3.2123
05:46:12
2,406.0900
0.7843
05:46:08
2,406.1000
0.1084
05:46:03
2,406.1000
0.1014
05:45:59
2,406.3200
1.8647
05:45:59
2,406.3500
0.0272
05:45:59
2,406.3800
0.0202
05:45:59
2,406.4000
0.0243
05:45:55
2,406.4100
0.0763
05:45:51
2,406.5800
1.8333
05:45:46
2,406.7900
0.0153
05:45:42
2,406.8100
1.5947
05:45:38
2,406.8200
0.6689
05:45:33
2,406.8200
0.1272
05:45:29
2,406.9900
0.0165
05:45:25
2,407.0000
0.2202
05:45:20
2,407.4500
24.3686
05:45:20
2,407.4700
0.0343
05:45:20
2,407.5000
0.0278
05:45:16
2,407.5100
0.2871
05:45:11
2,407.5100
0.3111
05:45:07
2,407.5100
0.3118
05:45:03
2,407.5100
0.4004
05:44:59
2,407.5100
1.5972
05:44:55
2,407.5100
0.0422
05:44:50
2,407.5000
2.7455
05:44:46
2,407.4900
0.1936
05:44:42
2,407.4900
0.1475
05:44:38
2,407.4900
0.1079
05:44:33
2,407.4900
0.2599
05:44:29
2,407.4900
0.0605
05:44:25
2,407.4900
1.4393
05:44:21
2,407.4900
0.3625
05:44:17
2,407.4900
0.2437
05:44:12
2,407.3200
1.7367
05:44:12
2,407.3100
0.0120
05:44:12
2,407.2900
0.0273
05:44:12
2,407.2800
0.0250
05:44:08
2,407.1800
0.0079
05:44:04
2,406.9700
0.0109
05:43:59
2,407.1000
8.4147
05:43:59
2,407.1200
0.0099
05:43:59
2,407.1500
0.0265
05:43:59
2,407.1700
0.0295
05:43:55
2,406.9600
2.4695
05:43:55
2,406.9500
0.0106
05:43:55
2,406.9400
0.0214
05:43:50
2,407.1600
2.5701
05:43:50
2,407.2000
0.0161
05:43:50
2,407.2300
0.0177
05:43:50
2,407.2600
0.0357
05:43:46
2,407.2700
0.9281
05:43:42
2,407.2700
0.2761
05:43:38
2,407.2700
0.7057
05:43:34
2,407.2700
1.8564
05:43:29
2,407.2700
0.0654
05:43:25
2,407.2700
0.1067
05:43:21
2,407.2700
0.9265
05:43:17
2,407.2700
1.6329
05:43:13
2,407.2700
0.2817
05:43:08
2,407.2700
2.0218
05:43:04
2,407.2700
0.1553
05:43:00
2,407.2700
0.8092
05:42:56
2,407.3000
2.7633
05:42:56
2,407.3300
0.0055
05:42:56
2,407.3500
0.0213
05:42:56
2,407.3800
0.0210
05:42:56
2,407.3900
0.3399
05:42:56
2,407.3900
0.8058
05:42:56
2,407.3900
2.7633
05:42:56
2,407.3900
0.0055
05:42:56
2,407.3900
0.0213
05:42:56
2,407.3900
0.0210
05:42:55
2,407.3900
0.9369
05:42:51
2,407.3900
0.3399
05:42:47
2,407.3900
4.8938
05:42:43
2,407.4000
0.2328
05:42:39
2,407.4000
0.7456
05:42:35
2,407.4000
0.1450
05:42:30
2,407.4000
0.2169
05:42:26
2,407.4000
0.4140
05:42:22
2,407.4000
1.1725
05:42:17
2,407.4000
1.2015
05:42:12
2,407.4000
1.3190
05:42:08
2,407.4000
1.3600
Switch to Spot