ETH/USDT
2,815.67
≈ 2,815.67
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
2,826.4200
4.9173
221.1822
2,825.6500
4.9794
216.2649
2,825.4200
4.2910
211.2856
2,825.1900
3.7494
206.9946
2,824.9400
4.2265
203.2452
2,824.2300
4.9404
199.0186
2,823.8900
3.4932
194.0782
2,823.4100
4.7032
190.5850
2,822.9300
4.4727
185.8818
2,822.1700
4.0594
181.4091
2,821.7400
3.7796
177.3497
2,821.0100
3.5452
173.5701
2,820.2600
4.8521
170.0249
2,819.9000
3.1956
165.1728
2,819.2100
5.2587
161.9772
2,818.8700
3.4869
156.7186
2,818.4700
3.7204
153.2316
2,817.8800
3.7691
149.5112
2,817.5900
3.9312
145.7421
2,817.3900
5.2204
141.8109
2,817.1500
2.6620
136.5905
2,817.1400
1.5786
133.9285
2,817.1100
2.6266
132.3499
2,817.1000
1.8128
129.7234
2,817.0800
4.2320
127.9105
2,817.0700
2.8984
123.6785
2,817.0500
5.9744
120.7801
2,817.0300
2.2483
114.8058
2,817.0100
2.8088
112.5574
2,816.9800
1.4369
109.7487
2,816.9700
2.8856
108.3118
2,816.9400
4.7163
105.4262
2,816.9100
5.9864
100.7098
2,816.8800
5.0525
94.7235
2,816.8600
5.1664
89.6710
2,816.8300
1.7373
84.5046
2,816.8200
6.3555
82.7673
2,816.8100
4.0079
76.4118
2,816.7900
3.4836
72.4039
2,816.7600
5.8927
68.9203
2,816.7500
3.4261
63.0276
2,816.7300
4.6758
59.6015
2,816.7000
2.4225
54.9257
2,816.6700
1.8974
52.5032
2,816.6600
4.0486
50.6058
2,816.6500
4.6108
46.5573
2,816.6300
3.4723
41.9464
2,816.6200
6.2666
38.4742
2,816.5900
1.5848
32.2075
2,816.5700
5.9071
30.6227
2,816.5400
8.0246
24.7156
2,816.5200
8.6334
16.6910
2,816.5000
8.0576
8.0576
2,815.67≈ 2,815.67
+ 0.00%
2,816.4800
6.4956
6.4956
2,816.4500
8.5005
14.9961
2,816.4200
8.4867
23.4828
2,816.3800
4.7824
28.2653
2,816.3500
5.4871
33.7523
2,816.3100
4.4471
38.1994
2,816.2900
1.0194
39.2188
2,816.2600
5.6687
44.8875
2,816.2400
5.2985
50.1861
2,816.2200
3.4182
53.6043
2,816.1800
4.9547
58.5589
2,816.1400
1.9827
60.5416
2,816.1100
0.8785
61.4201
2,816.0900
3.1015
64.5216
2,816.0500
3.6224
68.1440
2,816.0200
1.7498
69.8938
2,816.0000
0.6498
70.5436
2,815.9800
4.5928
75.1364
2,815.9400
0.8253
75.9617
2,815.9100
5.0417
81.0034
2,815.8700
4.2728
85.2762
2,815.8300
4.9710
90.2472
2,815.7900
3.2067
93.4539
2,815.7700
1.4830
94.9369
2,815.7300
3.4386
98.3755
2,815.7000
5.7744
104.1499
2,815.6700
2.1676
106.3175
2,815.6400
3.3583
109.6758
2,815.6200
10.5310
120.2068
2,815.5900
4.0062
124.2130
2,815.5700
1.2527
125.4657
2,815.5300
5.5317
130.9974
2,815.5100
3.9981
134.9955
2,815.2600
2.7429
137.7383
2,815.0500
2.8394
140.5777
2,814.7500
3.1627
143.7404
2,814.1500
5.2577
148.9981
2,813.7400
4.6341
153.6322
2,813.3900
5.2209
158.8531
2,812.6900
3.1639
162.0170
2,812.3200
5.0058
167.0229
2,811.5600
4.4684
171.4912
2,810.8200
2.9434
174.4346
2,810.3800
4.5792
179.0138
2,809.6100
4.5628
183.5765
2,809.1200
3.9485
187.5250
2,808.6300
4.8398
192.3648
2,808.2800
4.1803
196.5450
2,807.5600
3.6623
200.2074
2,807.3000
5.2176
205.4250
2,807.0600
3.7535
209.1785
2,806.8200
4.5312
213.7096
2,806.0400
4.3597
218.0694
2,500.0000
0.0136
218.0829
1,816.1900
0.0031
218.0861
1,811.2300
0.0031
218.0892
1,806.2700
0.0031
218.0924
1,801.3100
0.0031
218.0955
1,796.3500
0.0031
218.0987
1,791.3900
0.0031
218.1018
1,786.4300
0.0031
218.1050
1,781.4700
0.0031
218.1081
1,776.5100
0.0031
218.1113
1,771.5500
0.0031
218.1144
1,766.5900
0.0031
218.1176
1,761.6300
0.0031
218.1207
1,756.6700
0.0031
218.1239
1,751.7100
0.0031
218.1270
1,746.7500
0.0031
218.1301
1,741.7900
0.0031
218.1333
1,736.8300
0.0031
218.1364
1,731.8700
0.0031
218.1396
1,726.9100
0.0031
218.1427
1,721.9500
0.0031
218.1459
1,716.9900
0.0031
218.1490
1,712.0300
0.0031
218.1522
1,707.0700
0.0031
218.1553
1,702.1100
0.0031
218.1585
1,697.1500
0.0031
218.1616
1,692.1900
0.0031
218.1648
1,687.2300
0.0031
218.1679
1,682.2700
0.0031
218.1711
1,677.3100
0.0031
218.1742
1,672.3500
0.0031
218.1774
1,667.3900
0.0031
218.1805
1,662.4300
0.0031
218.1836
1,657.4700
0.0031
218.1868
1,652.5100
0.0031
218.1899
1,647.5500
0.0031
218.1931
1,642.5900
0.0031
218.1962
2.0000
0.5000
218.6962
1.0000
7.5000
226.1962
0.3000
3.5000
229.6962
0.1000
20.0000
249.6962
0.0100
100.0000
349.6962
Price
Amount (ETH)
Total (ETH)
2,826.4200
4.9173
221.1822
2,825.6500
4.9794
216.2649
2,825.4200
4.2910
211.2856
2,825.1900
3.7494
206.9946
2,824.9400
4.2265
203.2452
2,824.2300
4.9404
199.0186
2,823.8900
3.4932
194.0782
2,823.4100
4.7032
190.5850
2,822.9300
4.4727
185.8818
2,822.1700
4.0594
181.4091
2,821.7400
3.7796
177.3497
2,821.0100
3.5452
173.5701
2,820.2600
4.8521
170.0249
2,819.9000
3.1956
165.1728
2,819.2100
5.2587
161.9772
2,818.8700
3.4869
156.7186
2,818.4700
3.7204
153.2316
2,817.8800
3.7691
149.5112
2,817.5900
3.9312
145.7421
2,817.3900
5.2204
141.8109
2,817.1500
2.6620
136.5905
2,817.1400
1.5786
133.9285
2,817.1100
2.6266
132.3499
2,817.1000
1.8128
129.7234
2,817.0800
4.2320
127.9105
2,817.0700
2.8984
123.6785
2,817.0500
5.9744
120.7801
2,817.0300
2.2483
114.8058
2,817.0100
2.8088
112.5574
2,816.9800
1.4369
109.7487
2,816.9700
2.8856
108.3118
2,816.9400
4.7163
105.4262
2,816.9100
5.9864
100.7098
2,816.8800
5.0525
94.7235
2,816.8600
5.1664
89.6710
2,816.8300
1.7373
84.5046
2,816.8200
6.3555
82.7673
2,816.8100
4.0079
76.4118
2,816.7900
3.4836
72.4039
2,816.7600
5.8927
68.9203
2,816.7500
3.4261
63.0276
2,816.7300
4.6758
59.6015
2,816.7000
2.4225
54.9257
2,816.6700
1.8974
52.5032
2,816.6600
4.0486
50.6058
2,816.6500
4.6108
46.5573
2,816.6300
3.4723
41.9464
2,816.6200
6.2666
38.4742
2,816.5900
1.5848
32.2075
2,816.5700
5.9071
30.6227
2,816.5400
8.0246
24.7156
2,816.5200
8.6334
16.6910
2,816.5000
8.0576
8.0576
2,815.67≈ 2,815.67
+ 0.00%
Price
Amount (ETH)
Total (ETH)
2,815.67≈ 2,815.67
+ 0.00%
2,816.4800
6.4956
6.4956
2,816.4500
8.5005
14.9961
2,816.4200
8.4867
23.4828
2,816.3800
4.7824
28.2653
2,816.3500
5.4871
33.7523
2,816.3100
4.4471
38.1994
2,816.2900
1.0194
39.2188
2,816.2600
5.6687
44.8875
2,816.2400
5.2985
50.1861
2,816.2200
3.4182
53.6043
2,816.1800
4.9547
58.5589
2,816.1400
1.9827
60.5416
2,816.1100
0.8785
61.4201
2,816.0900
3.1015
64.5216
2,816.0500
3.6224
68.1440
2,816.0200
1.7498
69.8938
2,816.0000
0.6498
70.5436
2,815.9800
4.5928
75.1364
2,815.9400
0.8253
75.9617
2,815.9100
5.0417
81.0034
2,815.8700
4.2728
85.2762
2,815.8300
4.9710
90.2472
2,815.7900
3.2067
93.4539
2,815.7700
1.4830
94.9369
2,815.7300
3.4386
98.3755
2,815.7000
5.7744
104.1499
2,815.6700
2.1676
106.3175
2,815.6400
3.3583
109.6758
2,815.6200
10.5310
120.2068
2,815.5900
4.0062
124.2130
2,815.5700
1.2527
125.4657
2,815.5300
5.5317
130.9974
2,815.5100
3.9981
134.9955
2,815.2600
2.7429
137.7383
2,815.0500
2.8394
140.5777
2,814.7500
3.1627
143.7404
2,814.1500
5.2577
148.9981
2,813.7400
4.6341
153.6322
2,813.3900
5.2209
158.8531
2,812.6900
3.1639
162.0170
2,812.3200
5.0058
167.0229
2,811.5600
4.4684
171.4912
2,810.8200
2.9434
174.4346
2,810.3800
4.5792
179.0138
2,809.6100
4.5628
183.5765
2,809.1200
3.9485
187.5250
2,808.6300
4.8398
192.3648
2,808.2800
4.1803
196.5450
2,807.5600
3.6623
200.2074
2,807.3000
5.2176
205.4250
2,807.0600
3.7535
209.1785
2,806.8200
4.5312
213.7096
2,806.0400
4.3597
218.0694
2,500.0000
0.0136
218.0829
1,816.1900
0.0031
218.0861
1,811.2300
0.0031
218.0892
1,806.2700
0.0031
218.0924
1,801.3100
0.0031
218.0955
1,796.3500
0.0031
218.0987
1,791.3900
0.0031
218.1018
1,786.4300
0.0031
218.1050
1,781.4700
0.0031
218.1081
1,776.5100
0.0031
218.1113
1,771.5500
0.0031
218.1144
1,766.5900
0.0031
218.1176
1,761.6300
0.0031
218.1207
1,756.6700
0.0031
218.1239
1,751.7100
0.0031
218.1270
1,746.7500
0.0031
218.1301
1,741.7900
0.0031
218.1333
1,736.8300
0.0031
218.1364
1,731.8700
0.0031
218.1396
1,726.9100
0.0031
218.1427
1,721.9500
0.0031
218.1459
1,716.9900
0.0031
218.1490
1,712.0300
0.0031
218.1522
1,707.0700
0.0031
218.1553
1,702.1100
0.0031
218.1585
1,697.1500
0.0031
218.1616
1,692.1900
0.0031
218.1648
1,687.2300
0.0031
218.1679
1,682.2700
0.0031
218.1711
1,677.3100
0.0031
218.1742
1,672.3500
0.0031
218.1774
1,667.3900
0.0031
218.1805
1,662.4300
0.0031
218.1836
1,657.4700
0.0031
218.1868
1,652.5100
0.0031
218.1899
1,647.5500
0.0031
218.1931
1,642.5900
0.0031
218.1962
2.0000
0.5000
218.6962
1.0000
7.5000
226.1962
0.3000
3.5000
229.6962
0.1000
20.0000
249.6962
0.0100
100.0000
349.6962
Trades
Time
Price(USDT)
Amount(ETH)
20:57:52
2,815.6700
0.0214
20:57:48
2,815.5500
142.3948
20:57:48
2,815.5400
0.0215
20:57:41
2,815.5300
0.1350
20:57:37
2,815.2600
3.8655
20:57:36
2,815.2300
0.0186
20:57:36
2,815.2200
0.0228
20:57:36
2,815.2000
0.0059
20:57:30
2,815.1300
3.0991
20:57:30
2,815.1100
0.0217
20:57:30
2,815.1000
0.0291
20:57:26
2,814.5600
33.4935
20:57:20
2,814.5400
13.3548
20:57:16
2,813.9700
18.9414
20:57:16
2,813.9600
0.0178
20:57:10
2,813.9700
27.9293
20:57:10
2,813.9900
0.0051
20:57:06
2,814.0000
20.0404
20:57:02
2,814.0000
23.2716
20:56:57
2,814.0000
0.0778
20:56:53
2,814.1600
20.2214
20:56:53
2,814.1900
0.0316
20:56:53
2,814.2100
0.0289
20:56:53
2,814.2300
0.0170
20:56:48
2,814.2400
0.5751
20:56:44
2,814.2400
1.7091
20:56:40
2,813.4400
27.3924
20:56:35
2,813.4300
19.9154
20:56:31
2,813.9700
2.8274
20:56:31
2,814.0000
0.0199
20:56:26
2,814.0100
0.0832
20:56:22
2,814.0100
0.8475
20:56:17
2,814.0100
23.2980
20:56:13
2,813.1100
4.6195
20:56:08
2,813.4400
21.3735
20:56:04
2,813.2500
3.4235
20:56:04
2,813.2400
0.0295
20:56:04
2,813.2300
0.0319
20:56:04
2,813.2100
0.0244
20:55:59
2,813.5500
5.9514
20:55:59
2,813.5800
0.0241
20:55:54
2,813.6000
7.9922
20:55:54
2,813.6200
0.0267
20:55:54
2,813.6500
0.0205
20:55:50
2,813.9500
13.4239
20:55:50
2,813.9800
0.0092
20:55:50
2,814.0000
0.0269
20:55:46
2,814.2200
0.9998
20:55:42
2,814.2300
21.8963
20:55:37
2,814.5200
2.9645
20:55:31
2,815.7400
6.6063
20:55:31
2,815.7700
0.0099
20:55:31
2,815.8000
0.0321
20:55:27
2,815.8100
0.3862
20:55:21
2,815.4100
4.8349
20:55:21
2,815.4000
0.0348
20:55:16
2,814.6400
3.3310
20:55:16
2,814.6200
0.0200
20:55:10
2,814.3500
18.2557
20:55:05
2,814.8200
6.5660
20:54:59
2,815.1900
1.1645
20:54:59
2,815.2300
0.0228
20:54:59
2,815.2600
0.0220
20:54:59
2,815.2800
0.0233
20:54:55
2,815.3900
1.4369
20:54:55
2,815.4100
0.0154
20:54:51
2,815.9200
5.3624
20:54:51
2,815.9500
0.0261
20:54:51
2,815.9800
0.0134
20:54:47
2,815.8000
0.0253
20:54:42
2,815.7100
0.0175
20:54:38
2,815.9200
1.4468
20:54:38
2,815.9500
0.0316
20:54:38
2,815.9800
0.0110
20:54:34
2,815.9900
9.1724
20:54:29
2,815.5200
4.5068
20:54:29
2,815.5100
0.0072
20:54:29
2,815.5000
0.0206
20:54:25
2,815.1000
9.8599
20:54:21
2,813.8300
4.2673
20:54:21
2,813.8200
0.0195
20:54:21
2,813.8000
0.0143
20:54:17
2,813.1000
26.2930
20:54:17
2,813.0800
0.0065
20:54:17
2,813.0600
0.0277
20:54:16
2,813.0500
0.0359
20:54:12
2,812.3000
0.2226
20:54:07
2,812.1300
7.2611
20:54:07
2,812.1100
0.0216
20:54:01
2,812.7800
9.6666
20:54:01
2,812.8100
0.0180
20:53:56
2,813.5100
9.6774
20:53:50
2,813.5200
1.7951
20:53:45
2,813.5200
18.4558
20:53:40
2,812.7100
20.8229
20:53:40
2,812.7000
0.0283
20:53:40
2,812.6900
0.0157
20:53:40
2,812.6800
0.0164
20:53:36
2,813.7400
3.0518
20:53:36
2,813.7700
0.0259
Switch to Spot