ETH/USDT
3,268.87
≈ 3,268.87
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETH)
Total (ETH)
4,100.0000
0.0042
3K
4,000.0000
0.0340
3K
3,279.3500
73.8732
3K
3,279.0500
77.4444
3K
3,278.4700
60.9998
3K
3,278.0500
55.8214
3K
3,277.6200
90.7726
3K
3,276.9100
85.1939
3K
3,276.2400
62.2566
3K
3,275.9500
58.8200
2K
3,275.6000
78.2256
2K
3,275.3400
80.8142
2K
3,274.8700
77.7478
2K
3,274.1400
69.5800
2K
3,273.3600
54.2986
2K
3,272.9600
52.9986
2K
3,272.6500
83.0470
2K
3,272.3000
82.2833
2K
3,271.5200
64.0436
2K
3,271.2400
66.5459
2K
3,270.4800
60.4168
2K
3,269.8200
61.6264
2K
3,269.0400
42.1061
2K
3,269.0200
40.5844
2K
3,269.0000
61.3227
1K
3,268.9700
69.9954
1K
3,268.9400
32.8334
1K
3,268.9100
5.9084
1K
3,268.9000
48.0114
1K
3,268.8700
36.0147
1K
3,268.8600
64.6010
1K
3,268.8400
56.7357
1K
3,268.8200
56.0893
1K
3,268.8000
55.4458
1K
3,268.7900
57.1319
995.6588
3,268.7600
47.9165
938.5269
3,268.7400
57.4712
890.6104
3,268.7200
63.1410
833.1391
3,268.6900
54.2455
769.9981
3,268.6600
34.7690
715.7526
3,268.6300
45.1031
680.9836
3,268.6200
49.2522
635.8805
3,268.6000
57.3665
586.6283
3,268.5700
46.2822
529.2618
3,268.5500
68.8923
482.9795
3,268.5300
31.5860
414.0872
3,268.5100
72.3731
382.5012
3,268.5000
43.6748
310.1281
3,268.4700
69.0230
266.4533
3,268.4500
62.1268
197.4303
3,268.4200
62.9021
135.3036
3,268.3900
50.8079
72.4015
3,268.3700
8.0518
21.5936
3,268.3500
8.2607
13.5418
3,268.3300
5.2811
5.2811
3,268.87≈ 3,268.87
+ 0.00%
3,268.3100
7.6792
7.6792
3,268.2800
6.8407
14.5199
3,268.2500
6.4597
20.9796
3,268.2200
64.4372
85.4168
3,268.1800
74.8974
160.3142
3,268.1400
69.7656
230.0798
3,268.1100
74.6852
304.7650
3,268.0700
41.3224
346.0875
3,268.0500
64.0519
410.1393
3,268.0200
38.7227
448.8621
3,267.9900
68.6012
517.4632
3,267.9600
63.9402
581.4034
3,267.9200
38.0838
619.4873
3,267.8900
60.9667
680.4539
3,267.8700
59.9825
740.4364
3,267.8300
33.8131
774.2496
3,267.7900
60.6184
834.8679
3,267.7500
40.0923
874.9603
3,267.7200
68.5191
943.4794
3,267.6900
51.2879
994.7673
3,267.6500
38.3551
1K
3,267.6300
49.2734
1K
3,267.6000
34.5295
1K
3,267.5700
66.7473
1K
3,267.5400
57.0606
1K
3,267.5200
48.7204
1K
3,267.4800
68.7520
1K
3,267.4600
58.7454
1K
3,267.4200
64.0422
1K
3,267.3800
66.2204
2K
3,267.3400
75.0388
2K
3,267.3100
58.9140
2K
3,267.2800
57.3851
2K
3,266.4900
63.8668
2K
3,265.8200
75.9415
2K
3,265.0500
53.0327
2K
3,264.7600
53.5590
2K
3,263.9700
53.3064
2K
3,263.6100
70.7217
2K
3,263.2900
62.5871
2K
3,262.8800
73.0238
2K
3,262.0900
83.5181
2K
3,261.3500
62.9195
2K
3,260.8700
50.9089
2K
3,260.6000
48.4656
2K
3,260.2400
60.9172
3K
3,259.9400
49.8609
3K
3,259.2600
89.6019
3K
3,258.5400
73.9492
3K
3,258.1000
77.5349
3K
3,257.6700
75.6252
3K
3,257.0800
90.4024
3K
3,256.7700
60.3136
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
4,600.0000
8K
Price
Amount (ETH)
Total (ETH)
4,100.0000
0.0042
3K
4,000.0000
0.0340
3K
3,279.3500
73.8732
3K
3,279.0500
77.4444
3K
3,278.4700
60.9998
3K
3,278.0500
55.8214
3K
3,277.6200
90.7726
3K
3,276.9100
85.1939
3K
3,276.2400
62.2566
3K
3,275.9500
58.8200
2K
3,275.6000
78.2256
2K
3,275.3400
80.8142
2K
3,274.8700
77.7478
2K
3,274.1400
69.5800
2K
3,273.3600
54.2986
2K
3,272.9600
52.9986
2K
3,272.6500
83.0470
2K
3,272.3000
82.2833
2K
3,271.5200
64.0436
2K
3,271.2400
66.5459
2K
3,270.4800
60.4168
2K
3,269.8200
61.6264
2K
3,269.0400
42.1061
2K
3,269.0200
40.5844
2K
3,269.0000
61.3227
1K
3,268.9700
69.9954
1K
3,268.9400
32.8334
1K
3,268.9100
5.9084
1K
3,268.9000
48.0114
1K
3,268.8700
36.0147
1K
3,268.8600
64.6010
1K
3,268.8400
56.7357
1K
3,268.8200
56.0893
1K
3,268.8000
55.4458
1K
3,268.7900
57.1319
995.6588
3,268.7600
47.9165
938.5269
3,268.7400
57.4712
890.6104
3,268.7200
63.1410
833.1391
3,268.6900
54.2455
769.9981
3,268.6600
34.7690
715.7526
3,268.6300
45.1031
680.9836
3,268.6200
49.2522
635.8805
3,268.6000
57.3665
586.6283
3,268.5700
46.2822
529.2618
3,268.5500
68.8923
482.9795
3,268.5300
31.5860
414.0872
3,268.5100
72.3731
382.5012
3,268.5000
43.6748
310.1281
3,268.4700
69.0230
266.4533
3,268.4500
62.1268
197.4303
3,268.4200
62.9021
135.3036
3,268.3900
50.8079
72.4015
3,268.3700
8.0518
21.5936
3,268.3500
8.2607
13.5418
3,268.3300
5.2811
5.2811
3,268.87≈ 3,268.87
+ 0.00%
Price
Amount (ETH)
Total (ETH)
3,268.87≈ 3,268.87
+ 0.00%
3,268.3100
7.6792
7.6792
3,268.2800
6.8407
14.5199
3,268.2500
6.4597
20.9796
3,268.2200
64.4372
85.4168
3,268.1800
74.8974
160.3142
3,268.1400
69.7656
230.0798
3,268.1100
74.6852
304.7650
3,268.0700
41.3224
346.0875
3,268.0500
64.0519
410.1393
3,268.0200
38.7227
448.8621
3,267.9900
68.6012
517.4632
3,267.9600
63.9402
581.4034
3,267.9200
38.0838
619.4873
3,267.8900
60.9667
680.4539
3,267.8700
59.9825
740.4364
3,267.8300
33.8131
774.2496
3,267.7900
60.6184
834.8679
3,267.7500
40.0923
874.9603
3,267.7200
68.5191
943.4794
3,267.6900
51.2879
994.7673
3,267.6500
38.3551
1K
3,267.6300
49.2734
1K
3,267.6000
34.5295
1K
3,267.5700
66.7473
1K
3,267.5400
57.0606
1K
3,267.5200
48.7204
1K
3,267.4800
68.7520
1K
3,267.4600
58.7454
1K
3,267.4200
64.0422
1K
3,267.3800
66.2204
2K
3,267.3400
75.0388
2K
3,267.3100
58.9140
2K
3,267.2800
57.3851
2K
3,266.4900
63.8668
2K
3,265.8200
75.9415
2K
3,265.0500
53.0327
2K
3,264.7600
53.5590
2K
3,263.9700
53.3064
2K
3,263.6100
70.7217
2K
3,263.2900
62.5871
2K
3,262.8800
73.0238
2K
3,262.0900
83.5181
2K
3,261.3500
62.9195
2K
3,260.8700
50.9089
2K
3,260.6000
48.4656
2K
3,260.2400
60.9172
3K
3,259.9400
49.8609
3K
3,259.2600
89.6019
3K
3,258.5400
73.9492
3K
3,258.1000
77.5349
3K
3,257.6700
75.6252
3K
3,257.0800
90.4024
3K
3,256.7700
60.3136
3K
1,816.1900
0.0031
3K
1,811.2300
0.0031
3K
1,806.2700
0.0031
3K
1,801.3100
0.0031
3K
1,796.3500
0.0031
3K
1,791.3900
0.0031
3K
1,786.4300
0.0031
3K
1,781.4700
0.0031
3K
1,776.5100
0.0031
3K
1,771.5500
0.0031
3K
1,766.5900
0.0031
3K
1,761.6300
0.0031
3K
1,756.6700
0.0031
3K
1,751.7100
0.0031
3K
1,746.7500
0.0031
3K
1,741.7900
0.0031
3K
1,736.8300
0.0031
3K
1,731.8700
0.0031
3K
1,726.9100
0.0031
3K
1,721.9500
0.0031
3K
1,716.9900
0.0031
3K
1,712.0300
0.0031
3K
1,707.0700
0.0031
3K
1,702.1100
0.0031
3K
1,697.1500
0.0031
3K
1,692.1900
0.0031
3K
1,687.2300
0.0031
3K
1,682.2700
0.0031
3K
1,677.3100
0.0031
3K
1,672.3500
0.0031
3K
1,667.3900
0.0031
3K
1,662.4300
0.0031
3K
1,657.4700
0.0031
3K
1,652.5100
0.0031
3K
1,647.5500
0.0031
3K
1,642.5900
0.0031
3K
2.0000
0.5000
3K
1.0000
7.5000
3K
0.3000
3.5000
3K
0.1000
20.0000
3K
0.0100
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(ETH)
08:39:01
3,268.8700
20.5055
08:38:57
3,269.0300
2.8544
08:38:57
3,269.0500
0.0253
08:38:53
3,269.0500
5.1124
08:38:49
3,269.6700
11.9458
08:38:44
3,269.5300
12.7660
08:38:40
3,269.7700
5.1230
08:38:40
3,269.8000
0.0134
08:38:40
3,269.8200
0.0357
08:38:40
3,269.8400
0.0279
08:38:36
3,270.1200
13.7582
08:38:36
3,270.1600
0.0350
08:38:36
3,270.1900
0.0156
08:38:36
3,270.2200
0.0053
08:38:31
3,268.6300
32.7687
08:38:31
3,268.6100
0.0359
08:38:31
3,268.5900
0.0348
08:38:27
3,267.4900
8.8717
08:38:27
3,267.4700
0.0264
08:38:27
3,267.4500
0.0206
08:38:23
3,265.3200
10.7161
08:38:23
3,265.3100
0.0304
08:38:23
3,265.2900
0.0239
08:38:19
3,265.2800
0.5925
08:38:14
3,265.9800
6.4962
08:38:14
3,266.0100
0.0066
08:38:10
3,266.5900
1.7621
08:38:10
3,266.6200
0.0125
08:38:06
3,267.0700
21.3318
08:38:06
3,267.1000
0.0132
08:38:06
3,267.1300
0.0344
08:38:06
3,267.1500
0.0351
08:38:02
3,268.5300
3.2594
08:38:02
3,268.5700
0.0337
08:38:02
3,268.5900
0.0189
08:38:02
3,268.6200
0.0314
08:37:57
3,267.8000
11.5440
08:37:57
3,267.7800
0.0150
08:37:57
3,267.7700
0.0342
08:37:57
3,267.7500
0.0212
08:37:53
3,266.8100
9.2320
08:37:49
3,266.9000
9.2186
08:37:49
3,266.9200
0.0248
08:37:45
3,267.3800
7.0235
08:37:45
3,267.4200
0.0100
08:37:45
3,267.4500
0.0091
08:37:45
3,267.4700
0.0054
08:37:40
3,267.1000
3.8730
08:37:40
3,267.0900
0.0263
08:37:36
3,265.4000
18.9524
08:37:36
3,265.3900
0.0330
08:37:32
3,264.6300
56.9219
08:37:32
3,264.6200
0.0319
08:37:27
3,264.8100
17.4294
08:37:23
3,262.4300
7.4074
08:37:19
3,261.0400
11.5774
08:37:19
3,261.0200
0.0163
08:37:19
3,261.0000
0.0076
08:37:15
3,259.7100
6.3180
08:37:10
3,260.7100
9.5719
08:37:10
3,260.7400
0.0260
08:37:06
3,259.2200
16.7644
08:37:02
3,260.0800
6.3483
08:37:02
3,260.1000
0.0322
08:37:02
3,260.1200
0.0177
08:37:02
3,260.1500
0.0219
08:36:58
3,260.5200
14.8959
08:36:58
3,260.5600
0.0306
08:36:58
3,260.5800
0.0201
08:36:58
3,260.6100
0.0161
08:36:53
3,260.0200
48.2622
08:36:53
3,260.0000
0.0352
08:36:49
3,259.6200
14.7269
08:36:49
3,259.6100
0.0255
08:36:49
3,259.5900
0.0241
08:36:45
3,257.9900
4.0209
08:36:45
3,257.9700
0.0250
08:36:45
3,257.9500
0.0180
08:36:45
3,257.9400
0.0092
08:36:41
3,257.0400
8.8008
08:36:36
3,256.3400
36.3888
08:36:36
3,256.3200
0.0279
08:36:32
3,254.7500
11.3005
08:36:32
3,254.7400
0.0159
08:36:27
3,253.5400
7.1668
08:36:27
3,253.5300
0.0304
08:36:27
3,253.5100
0.0315
08:36:27
3,253.5000
0.0118
08:36:23
3,250.9500
16.2181
08:36:23
3,250.9300
0.0196
08:36:19
3,251.3000
4.8327
08:36:19
3,251.3200
0.0204
08:36:15
3,251.5800
10.9760
08:36:15
3,251.6000
0.0328
08:36:15
3,251.6200
0.0323
08:36:10
3,250.7700
15.8980
08:36:06
3,250.7600
86.1573
08:36:02
3,250.4400
26.9225
08:36:02
3,250.4200
0.0281
08:35:57
3,250.4700
101.1352
Switch to Spot