ETC/USDT
19.96
≈ 19.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
432.1900
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
246.1438
14K
21.2200
194.2409
13K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
193.5374
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
368.1923
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
348.2398
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
263.6941
1K
20.6900
182.5178
765.5158
20.6800
62.5048
582.9979
20.6200
13.7754
520.4932
20.5800
24.0149
506.7178
20.5500
21.4843
482.7029
20.5300
9.5467
461.2186
20.5200
14.9041
451.6719
20.5000
6.9005
436.7678
20.4800
20.2512
429.8673
20.4700
10.2059
409.6161
20.4600
31.7389
399.4102
20.4500
29.3649
367.6713
20.4200
8.4222
338.3065
20.4000
18.1658
329.8843
20.3700
25.9383
311.7185
20.3600
17.2594
285.7802
20.3300
28.3152
268.5207
20.3200
31.6751
240.2056
20.2900
22.2091
208.5305
20.2500
31.7848
186.3214
20.2300
6.2366
154.5366
20.1900
24.1881
148.30{4}1
20.1800
19.9836
124.1119
20.1600
12.4004
104.1283
20.1400
5.3845
91.7279
20.1100
7.2975
86.3435
20.0800
5.0721
79.0459
20.0500
17.6278
73.9738
20.0300
10.8668
56.3460
20.0200
10.0340
45.4792
20.0100
7.7624
35.4452
19.9800
27.6828
27.6828
19.96≈ 19.96
+ 0.00%
19.9600
19.6615
19.6615
19.9200
18.7344
38.3959
19.9000
30.0298
68.4257
19.8800
8.7490
77.1746
19.8500
22.5577
99.7324
19.8100
11.6337
111.3661
19.7700
9.2594
120.6254
19.7300
19.0569
139.6823
19.7000
16.7385
156.4208
19.6700
18.2219
174.6427
19.6500
13.3820
188.0247
19.6000
8.9439
196.9686
19.5700
9.6322
206.6008
19.5200
24.5595
231.1603
19.4800
6.1859
237.3462
19.4600
12.7164
250.0627
19.4200
6.7342
256.7969
19.4000
20.8594
277.6564
19.3600
7.0771
284.7334
19.3300
29.1093
313.8427
19.2900
11.9775
325.8202
19.2700
12.0792
337.8994
19.2500
12.7152
350.6146
19.2300
10.4864
361.1011
19.2000
12.2648
373.3658
19.1700
25.4002
398.7660
19.1500
16.3676
415.1336
19.1200
10.4514
425.5850
19.0800
12.6070
438.1920
19.0300
33.3868
471.5789
18.8500
60.1530
531.7318
18.6800
27.4706
559.2024
18.5500
6.5967
565.7992
18.3800
64.9189
630.7181
18.3000
8.7852
639.5033
18.2100
64.0279
703.5311
18.0200
24.7300
728.2611
17.9300
57.2623
785.5234
17.8600
52.1779
837.7014
17.7700
27.2698
864.9712
17.6700
11.3481
876.3193
17.6200
30.8822
907.2016
17.5400
53.5228
960.7244
17.4800
5.2137
965.9381
17.3300
224.2885
1K
17.3200
227.8410
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
Price
Amount (ETC)
Total (ETC)
21.3700
552.9511
18K
21.3600
162.6117
17K
21.3500
120.5734
17K
21.3400
245.1977
17K
21.3300
124.9752
17K
21.3200
149.4482
17K
21.3100
310.5150
16K
21.3000
432.1900
16K
21.2900
300.1656
16K
21.2800
211.9980
15K
21.2700
465.0327
15K
21.2600
109.2248
15K
21.2500
196.2370
15K
21.2400
629.1584
14K
21.2300
246.1438
14K
21.2200
194.2409
13K
21.2100
160.1363
13K
21.2000
58.2151
13K
21.1900
38.2854
13K
21.1800
353.5140
13K
21.1700
139.2019
13K
21.1600
121.9705
13K
21.1500
197.6904
12K
21.1400
177.3522
12K
21.1300
75.6918
12K
21.1200
224.1916
12K
21.1100
175.8501
12K
21.1000
237.1698
12K
21.0900
512.4325
11K
21.0800
327.9667
11K
21.0700
193.5374
10K
21.0600
312.9300
10K
21.0500
181.5182
10K
21.0400
361.0103
10K
21.0300
107.4545
9K
21.0200
222.0153
9K
21.0100
197.5303
9K
21.0000
72.6097
9K
20.9900
367.0039
9K
20.9800
583.5856
8K
20.9700
389.2291
8K
20.9600
70.3550
7K
20.9500
368.1923
7K
20.9400
175.9311
7K
20.9300
341.9079
7K
20.9200
120.5954
7K
20.9100
162.9232
6K
20.9000
508.7877
6K
20.8900
113.7886
6K
20.8800
237.8202
6K
20.8700
227.1441
5K
20.8600
249.3473
5K
20.8500
163.2864
5K
20.8400
202.0082
5K
20.8300
81.6980
5K
20.8200
448.5549
4K
20.8100
41.4701
4K
20.8000
460.0536
4K
20.7900
348.2398
4K
20.7800
387.4955
3K
20.7700
129.1588
3K
20.7600
425.0503
3K
20.7500
235.9993
2K
20.7400
366.6319
2K
20.7300
58.1228
2K
20.7200
150.1020
2K
20.7100
385.2400
1K
20.7000
263.6941
1K
20.6900
182.5178
765.5158
20.6800
62.5048
582.9979
20.6200
13.7754
520.4932
20.5800
24.0149
506.7178
20.5500
21.4843
482.7029
20.5300
9.5467
461.2186
20.5200
14.9041
451.6719
20.5000
6.9005
436.7678
20.4800
20.2512
429.8673
20.4700
10.2059
409.6161
20.4600
31.7389
399.4102
20.4500
29.3649
367.6713
20.4200
8.4222
338.3065
20.4000
18.1658
329.8843
20.3700
25.9383
311.7185
20.3600
17.2594
285.7802
20.3300
28.3152
268.5207
20.3200
31.6751
240.2056
20.2900
22.2091
208.5305
20.2500
31.7848
186.3214
20.2300
6.2366
154.5366
20.1900
24.1881
148.30{4}1
20.1800
19.9836
124.1119
20.1600
12.4004
104.1283
20.1400
5.3845
91.7279
20.1100
7.2975
86.3435
20.0800
5.0721
79.0459
20.0500
17.6278
73.9738
20.0300
10.8668
56.3460
20.0200
10.0340
45.4792
20.0100
7.7624
35.4452
19.9800
27.6828
27.6828
19.96≈ 19.96
+ 0.00%
Price
Amount (ETC)
Total (ETC)
19.96≈ 19.96
+ 0.00%
19.9600
19.6615
19.6615
19.9200
18.7344
38.3959
19.9000
30.0298
68.4257
19.8800
8.7490
77.1746
19.8500
22.5577
99.7324
19.8100
11.6337
111.3661
19.7700
9.2594
120.6254
19.7300
19.0569
139.6823
19.7000
16.7385
156.4208
19.6700
18.2219
174.6427
19.6500
13.3820
188.0247
19.6000
8.9439
196.9686
19.5700
9.6322
206.6008
19.5200
24.5595
231.1603
19.4800
6.1859
237.3462
19.4600
12.7164
250.0627
19.4200
6.7342
256.7969
19.4000
20.8594
277.6564
19.3600
7.0771
284.7334
19.3300
29.1093
313.8427
19.2900
11.9775
325.8202
19.2700
12.0792
337.8994
19.2500
12.7152
350.6146
19.2300
10.4864
361.1011
19.2000
12.2648
373.3658
19.1700
25.4002
398.7660
19.1500
16.3676
415.1336
19.1200
10.4514
425.5850
19.0800
12.6070
438.1920
19.0300
33.3868
471.5789
18.8500
60.1530
531.7318
18.6800
27.4706
559.2024
18.5500
6.5967
565.7992
18.3800
64.9189
630.7181
18.3000
8.7852
639.5033
18.2100
64.0279
703.5311
18.0200
24.7300
728.2611
17.9300
57.2623
785.5234
17.8600
52.1779
837.7014
17.7700
27.2698
864.9712
17.6700
11.3481
876.3193
17.6200
30.8822
907.2016
17.5400
53.5228
960.7244
17.4800
5.2137
965.9381
17.3300
224.2885
1K
17.3200
227.8410
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
4K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
5K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
8K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
11K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
16.7800
314.1167
13K
Trades
Time
Price(USDT)
Amount(ETC)
21:06:03
19.9600
0.4986
21:05:59
19.9600
0.3075
21:05:55
19.9600
5.7300
21:05:55
19.9600
1.8228
21:05:50
19.9600
1.8228
21:05:28
19.9700
1.7612
21:05:23
19.9700
0.3312
21:05:22
19.9800
0.6656
21:05:22
19.9800
1.3756
21:05:22
19.9800
0.3876
21:05:22
19.9800
0.4196
21:05:18
19.9800
0.6656
21:05:13
19.9800
1.3756
21:05:08
19.9800
0.3876
21:05:03
19.9800
2.8484
21:04:59
19.9900
0.3248
21:04:54
19.9900
0.3587
21:04:36
19.9900
0.4641
21:04:23
19.9900
0.4008
21:04:17
19.9900
0.1288
21:04:17
19.9900
0.3384
21:04:13
19.9900
0.0653
21:04:13
19.9900
0.3384
21:04:08
19.9900
0.1616
21:04:08
19.9900
0.3384
21:04:04
19.9900
0.0628
21:04:04
19.9900
0.3376
21:04:04
19.9900
0.0008
21:03:54
19.9900
0.3376
21:03:45
19.9900
0.7648
21:03:45
19.9900
0.3384
21:03:38
19.9900
0.3384
21:03:34
20.0000
0.5472
21:03:28
20.0000
0.4863
21:03:23
19.9900
4.5116
21:03:17
19.9800
0.4586
21:03:12
19.9800
0.3651
21:03:05
19.9800
0.3635
21:02:50
19.9800
4.5548
21:02:46
19.9800
0.4224
21:02:36
19.9800
0.3114
21:02:32
19.9800
0.4070
21:02:22
19.9800
0.3664
21:02:18
19.9800
0.3980
21:02:13
19.9800
0.3068
21:02:08
19.9800
0.4992
21:01:59
19.9800
0.4566
21:01:54
19.9700
0.0{3}53
21:01:54
19.9700
0.3384
21:01:49
19.9700
0.0311
21:01:49
19.9700
0.3260
21:01:49
19.9700
0.0124
21:01:45
19.9700
0.3260
21:01:37
19.9700
0.0058
21:01:37
19.9700
0.3384
21:01:32
19.9700
1.1820
21:01:32
19.9700
0.3297
21:01:32
19.9700
0.0087
21:01:24
19.9700
0.3297
21:01:20
19.9700
0.3384
21:01:10
19.9700
0.3808
21:00:57
19.9700
0.5216
21:00:56
19.9800
0.3874
21:00:56
19.9800
0.0899
21:00:52
19.9800
0.3874
21:00:47
19.9800
0.4773
21:00:43
19.9900
2.5704
21:00:37
19.9900
0.4721
21:00:32
19.9900
0.3276
21:00:28
19.9800
0.3768
21:00:23
19.9700
0.4532
20:59:57
19.9700
0.4764
20:59:48
19.9700
0.4812
20:59:20
19.9700
0.3547
20:59:16
19.9700
1.4800
20:59:12
19.9800
18.3516
20:59:03
19.9700
1.2120
20:58:58
19.9600
0.3052
20:58:46
19.9600
0.3580
20:58:37
19.9600
0.3194
20:58:32
19.9600
0.8476
20:58:28
19.9600
2.2408
20:58:24
19.9700
0.4476
20:58:18
19.9700
0.3526
20:57:53
19.9600
0.4686
20:57:47
19.9500
0.4940
20:57:41
19.9500
0.4538
20:57:35
19.9500
0.3183
20:57:29
19.9500
0.4207
20:57:17
19.9500
0.3940
20:57:12
19.9500
0.3582
20:57:01
19.9500
0.4786
20:56:52
19.9500
0.3472
20:56:34
19.9500
0.3697
20:56:30
19.9500
0.4245
20:56:17
19.9500
0.3743
20:56:12
19.9500
0.4764
20:56:07
19.9500
0.3324
20:55:49
19.9500
0.3523
20:55:49
19.9500
0.0720
Switch to Spot