ETC/USDT
26.83
≈ 26.83
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.5800
36.0799
907.4600
29.4500
6.0683
871.3801
29.3400
35.0833
865.3118
29.1600
15.2402
830.2285
29.0900
23.6164
814.9883
28.9800
50.1670
791.3719
28.9000
7.9876
741.2049
28.7700
50.0631
733.2172
28.6200
10.4531
683.1541
28.4900
44.6031
672.7009
28.3300
28.0721
628.0979
28.1400
44.4479
600.0257
28.0000
34.1121
555.5779
27.8300
21.7188
521.4658
27.7400
31.4329
499.7470
27.6700
8.9507
468.3141
27.6500
16.6421
459.3634
27.6100
22.9832
442.7213
27.6000
20.7478
419.7381
27.5700
5.9954
398.9903
27.5400
23.9704
392.9949
27.5100
6.5726
369.0245
27.4700
9.6370
362.4519
27.4600
11.1803
352.8149
27.4300
14.1360
341.6347
27.3900
4.7391
327.4987
27.3600
9.0779
322.7596
27.3400
18.7792
313.6817
27.3100
12.9789
294.9025
27.2700
17.4928
281.9236
27.2300
13.3919
264.4308
27.2100
19.6311
251.0389
27.1700
22.1715
231.4078
27.1500
22.4886
209.2363
27.1100
23.7933
186.7477
27.0700
17.2097
162.9543
27.0500
10.5485
145.7446
27.0400
17.5473
135.1961
27.0200
19.4927
117.6489
27.0000
17.5655
98.1562
26.9600
13.3596
80.5906
26.9500
19.9030
67.2311
26.9200
23.0{4}51
47.3281
26.8800
4.3420
24.3280
26.8400
19.9860
19.9860
26.83≈ 26.83
+ 0.00%
26.8200
17.4659
17.4659
26.7700
13.1750
30.6408
26.7200
11.2604
41.9012
26.6800
21.7597
63.6609
26.6600
21.3178
84.9787
26.6100
14.9826
99.9613
26.5800
22.0180
121.9793
26.5500
13.3259
135.3052
26.5300
17.4308
152.7360
26.5000
18.6148
171.3509
26.4500
12.3445
183.6953
26.4000
13.8606
197.5560
26.3700
18.4542
216.0102
26.3200
13.2227
229.2328
26.2900
24.3392
253.5720
26.2400
24.1978
277.7699
26.1900
20.8833
298.6532
26.1500
8.1287
306.7819
26.1200
22.3720
329.1539
26.0800
16.3156
345.4696
26.0300
13.5806
359.0502
25.9900
13.3132
372.3633
25.9700
12.9058
385.2691
25.9200
5.3981
390.6672
25.8800
4.5714
395.2386
25.8400
12.5060
407.7446
25.8000
25.6602
433.4048
25.7800
22.4944
455.8992
25.7300
9.6282
465.5274
25.7000
13.9458
479.4731
25.6200
21.0961
500.5693
25.5200
55.7368
556.3061
25.3400
12.4974
568.8035
25.1900
23.7012
592.5047
24.9900
51.0385
643.5432
24.8200
3.7587
647.3019
24.6800
21.5500
668.8519
24.5200
42.3009
711.1528
24.3800
3.7470
714.8998
24.2900
4.7837
719.6835
24.1700
49.0026
768.6861
24.0900
59.3056
827.9917
23.9000
41.9959
869.9877
23.7800
60.7803
930.7680
23.6400
46.3704
977.1384
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Price
Amount (ETC)
Total (ETC)
29.5800
36.0799
907.4600
29.4500
6.0683
871.3801
29.3400
35.0833
865.3118
29.1600
15.2402
830.2285
29.0900
23.6164
814.9883
28.9800
50.1670
791.3719
28.9000
7.9876
741.2049
28.7700
50.0631
733.2172
28.6200
10.4531
683.1541
28.4900
44.6031
672.7009
28.3300
28.0721
628.0979
28.1400
44.4479
600.0257
28.0000
34.1121
555.5779
27.8300
21.7188
521.4658
27.7400
31.4329
499.7470
27.6700
8.9507
468.3141
27.6500
16.6421
459.3634
27.6100
22.9832
442.7213
27.6000
20.7478
419.7381
27.5700
5.9954
398.9903
27.5400
23.9704
392.9949
27.5100
6.5726
369.0245
27.4700
9.6370
362.4519
27.4600
11.1803
352.8149
27.4300
14.1360
341.6347
27.3900
4.7391
327.4987
27.3600
9.0779
322.7596
27.3400
18.7792
313.6817
27.3100
12.9789
294.9025
27.2700
17.4928
281.9236
27.2300
13.3919
264.4308
27.2100
19.6311
251.0389
27.1700
22.1715
231.4078
27.1500
22.4886
209.2363
27.1100
23.7933
186.7477
27.0700
17.2097
162.9543
27.0500
10.5485
145.7446
27.0400
17.5473
135.1961
27.0200
19.4927
117.6489
27.0000
17.5655
98.1562
26.9600
13.3596
80.5906
26.9500
19.9030
67.2311
26.9200
23.0{4}51
47.3281
26.8800
4.3420
24.3280
26.8400
19.9860
19.9860
26.83≈ 26.83
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.83≈ 26.83
+ 0.00%
26.8200
17.4659
17.4659
26.7700
13.1750
30.6408
26.7200
11.2604
41.9012
26.6800
21.7597
63.6609
26.6600
21.3178
84.9787
26.6100
14.9826
99.9613
26.5800
22.0180
121.9793
26.5500
13.3259
135.3052
26.5300
17.4308
152.7360
26.5000
18.6148
171.3509
26.4500
12.3445
183.6953
26.4000
13.8606
197.5560
26.3700
18.4542
216.0102
26.3200
13.2227
229.2328
26.2900
24.3392
253.5720
26.2400
24.1978
277.7699
26.1900
20.8833
298.6532
26.1500
8.1287
306.7819
26.1200
22.3720
329.1539
26.0800
16.3156
345.4696
26.0300
13.5806
359.0502
25.9900
13.3132
372.3633
25.9700
12.9058
385.2691
25.9200
5.3981
390.6672
25.8800
4.5714
395.2386
25.8400
12.5060
407.7446
25.8000
25.6602
433.4048
25.7800
22.4944
455.8992
25.7300
9.6282
465.5274
25.7000
13.9458
479.4731
25.6200
21.0961
500.5693
25.5200
55.7368
556.3061
25.3400
12.4974
568.8035
25.1900
23.7012
592.5047
24.9900
51.0385
643.5432
24.8200
3.7587
647.3019
24.6800
21.5500
668.8519
24.5200
42.3009
711.1528
24.3800
3.7470
714.8998
24.2900
4.7837
719.6835
24.1700
49.0026
768.6861
24.0900
59.3056
827.9917
23.9000
41.9959
869.9877
23.7800
60.7803
930.7680
23.6400
46.3704
977.1384
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
16.7900
268.1126
12K
Trades
Time
Price(USDT)
Amount(ETC)
14:58:39
26.8300
0.3378
14:58:27
26.8300
2.1048
14:58:22
26.8200
0.4906
14:58:14
26.8200
6.5004
14:58:07
26.8100
1.8852
14:57:44
26.8100
0.3165
14:57:40
26.8100
0.3372
14:57:32
26.8100
0.4128
14:57:23
26.8100
0.4556
14:57:15
26.8100
0.3542
14:57:11
26.8100
2.1448
14:56:54
26.8200
0.4796
14:56:46
26.8200
0.3315
14:56:41
26.8200
0.5868
14:56:37
26.8200
0.7328
14:56:20
26.8200
1.0200
14:56:16
26.8200
1.8588
14:56:12
26.8200
0.3967
14:56:03
26.8200
0.4494
14:55:55
26.8200
0.4474
14:55:51
26.8200
1.7040
14:55:42
26.8200
0.3946
14:55:34
26.8200
0.3562
14:55:25
26.8200
0.6544
14:55:21
26.8300
8.1608
14:55:17
26.8400
0.8220
14:55:00
26.8400
0.4900
14:54:56
26.8400
0.6972
14:54:52
26.8400
1.7832
14:54:47
26.8400
1.1112
14:54:39
26.8300
0.4575
14:54:34
26.8300
0.3137
14:54:30
26.8300
0.0196
14:54:30
26.8300
0.3808
14:54:26
26.8300
0.8972
14:54:26
26.8300
0.3808
14:54:22
26.8300
0.0655
14:54:22
26.8300
0.3808
14:53:57
26.8300
0.3808
14:53:56
26.8400
0.4922
14:53:52
26.8400
1.0118
14:53:52
26.8400
0.4750
14:53:52
26.8400
0.0172
14:53:48
26.8400
0.4750
14:53:44
26.8400
9.8734
14:53:44
26.8400
0.4922
14:53:40
26.8400
0.4922
14:53:31
26.8500
0.3915
14:53:27
26.8500
0.3028
14:53:23
26.8500
6.2208
14:53:18
26.8400
0.4860
14:53:06
26.8400
0.7476
14:52:58
26.8400
0.4414
14:52:54
26.8400
0.4921
14:52:37
26.8400
2.0000
14:52:33
26.8400
25.5628
14:52:24
26.8500
0.3610
14:52:19
26.8500
0.5556
14:52:11
26.8500
0.4479
14:52:07
26.8500
0.4618
14:52:03
26.8500
0.3266
14:51:58
26.8500
0.4924
14:51:54
26.8500
0.4355
14:51:50
26.8500
0.4690
14:51:46
26.8500
0.3536
14:51:42
26.8500
0.3436
14:51:37
26.8500
1.0560
14:51:33
26.8400
0.3999
14:51:20
26.8400
3.6064
14:51:12
26.8200
7.0868
14:50:55
26.8100
0.4938
14:50:46
26.8100
0.3729
14:50:42
26.8100
0.4092
14:50:34
26.8100
6.4132
14:50:29
26.8200
0.3275
14:50:20
26.8200
0.7884
14:50:08
26.8100
5.2791
14:50:08
26.8100
4.0114
14:50:08
26.8100
0.4224
14:50:08
26.8100
0.4480
14:50:08
26.8100
0.3674
14:50:08
26.8100
0.4550
14:50:08
26.8100
7.4528
14:49:55
26.8200
0.3207
14:49:51
26.8100
0.0328
14:49:51
26.8100
0.3896
14:49:47
26.8100
0.4480
14:49:43
26.8100
0.3674
14:49:38
26.8100
0.4550
14:49:30
26.8100
4.9108
14:49:30
26.8100
5.0718
14:49:26
26.8100
7.4856
14:49:22
26.8100
110.0679
14:49:22
26.8100
19.1281
14:49:17
26.8200
0.3597
14:49:13
26.8300
0.3136
14:49:13
26.8300
2.0840
14:49:00
26.8300
0.3136
14:48:56
26.8300
2.3976
14:48:56
26.8400
0.4276
Switch to Spot