ETC/USDT
25.72
≈ 25.72
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
28.5800
27.2778
2K
28.4900
13.3501
2K
28.3100
47.9773
2K
28.2400
38.6775
2K
28.1300
11.9019
2K
27.9900
48.6769
1K
27.9700
9.3488
1K
27.9100
32.0190
1K
27.8400
26.3234
1K
27.7500
22.0668
1K
27.7400
53.0498
1K
27.6600
39.2376
1K
27.6200
10.9284
1K
27.5600
53.0633
1K
27.5500
48.2165
1K
27.4300
7.1052
1K
27.4000
15.8902
1K
27.3100
38.7787
1K
27.2600
14.3226
1K
27.2400
21.7577
1K
27.1300
52.6317
1K
27.0700
9.9747
1K
26.9900
15.1230
995.2290
26.9200
29.1088
980.1060
26.9100
27.6640
950.9971
26.7500
35.6506
923.3331
26.7300
9.0465
887.6826
26.6400
46.5314
878.6361
26.5800
26.1246
832.1046
26.4800
13.9908
805.9800
26.4500
16.5042
791.9893
26.4400
24.0317
775.4851
26.4200
9.3156
751.4534
26.3900
5.6278
742.1378
26.3800
13.9982
736.5100
26.3700
23.2107
722.5118
26.3600
5.3091
699.3010
26.3400
16.5052
693.9919
26.3200
19.7476
677.4867
26.3000
13.6781
657.7391
26.2900
9.4221
644.0609
26.2800
21.8993
634.6388
26.2700
12.4194
612.7396
26.2500
13.9125
600.3201
26.2300
23.3048
586.4077
26.2100
11.5832
563.1028
26.1900
24.5316
551.5196
26.1700
14.8235
526.9880
26.1400
11.3356
512.1645
26.1300
14.6144
500.8289
26.1100
24.1214
486.2146
26.0900
9.6851
462.0932
26.0800
7.0132
452.4081
26.0700
21.4105
445.3949
26.0600
23.8532
423.9844
26.0500
25.1458
400.1313
26.0400
10.0573
374.9854
26.0300
15.5705
364.9281
26.0000
20.0379
349.3576
25.9900
17.6690
329.3197
25.9800
13.2280
311.6507
25.9500
15.2429
298.4227
25.9400
24.3482
283.1799
25.9300
21.2529
258.8317
25.9100
13.9552
237.5788
25.9000
16.3457
223.6236
25.8900
23.4666
207.2779
25.8800
11.1377
183.8113
25.8600
25.5928
172.6736
25.8500
16.4072
147.0809
25.8400
19.2111
130.6737
25.8300
21.6304
111.4625
25.8200
5.2197
89.8322
25.8100
25.1596
84.6125
25.7800
5.5392
59.4528
25.7700
24.3006
53.9137
25.7500
5.2818
29.6130
25.7300
24.3313
24.3313
25.72≈ 25.72
+ 0.00%
25.7200
2.4112
2.4112
25.7100
17.3315
19.7427
25.6600
20.9129
40.6556
25.6100
14.6053
55.2609
25.5900
18.3900
73.6509
25.5700
11.0714
84.7223
25.5500
19.1437
103.8660
25.5000
19.8956
123.7616
25.4800
8.2323
131.9939
25.4300
25.5779
157.5718
25.4000
9.3757
166.9476
25.3500
8.5599
175.5074
25.3300
4.1066
179.6140
25.2900
20.1171
199.7311
25.2600
14.4042
214.1353
25.2400
6.5147
220.6501
25.2000
8.1354
228.7854
25.1500
12.2255
241.0110
25.1000
6.6229
247.6338
25.0700
14.0983
261.7321
25.0200
14.0501
275.7822
24.9900
8.6940
284.4762
24.9600
6.4817
290.9580
24.9400
16.8435
307.8014
24.9100
10.7805
318.5819
24.8600
19.8935
338.4754
24.8300
4.8282
343.3036
24.7900
5.0215
348.3252
24.7500
14.4551
362.7803
24.7200
23.3549
386.1352
24.7000
17.9031
404.0382
24.5000
22.3362
426.3745
24.4000
18.2103
444.5848
24.2100
53.0725
497.6573
24.0400
43.7114
541.3688
23.8400
48.4180
589.7867
23.6900
5.3462
595.1329
23.5300
37.2917
632.4246
23.3300
43.8199
676.2446
23.1500
28.3887
704.6333
23.0800
18.3361
722.9694
22.9100
40.1860
763.1554
22.7900
44.1307
807.2861
22.7100
35.9406
843.2267
22.5200
56.6484
899.8751
22.4200
65.0495
964.9246
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
28.5800
27.2778
2K
28.4900
13.3501
2K
28.3100
47.9773
2K
28.2400
38.6775
2K
28.1300
11.9019
2K
27.9900
48.6769
1K
27.9700
9.3488
1K
27.9100
32.0190
1K
27.8400
26.3234
1K
27.7500
22.0668
1K
27.7400
53.0498
1K
27.6600
39.2376
1K
27.6200
10.9284
1K
27.5600
53.0633
1K
27.5500
48.2165
1K
27.4300
7.1052
1K
27.4000
15.8902
1K
27.3100
38.7787
1K
27.2600
14.3226
1K
27.2400
21.7577
1K
27.1300
52.6317
1K
27.0700
9.9747
1K
26.9900
15.1230
995.2290
26.9200
29.1088
980.1060
26.9100
27.6640
950.9971
26.7500
35.6506
923.3331
26.7300
9.0465
887.6826
26.6400
46.5314
878.6361
26.5800
26.1246
832.1046
26.4800
13.9908
805.9800
26.4500
16.5042
791.9893
26.4400
24.0317
775.4851
26.4200
9.3156
751.4534
26.3900
5.6278
742.1378
26.3800
13.9982
736.5100
26.3700
23.2107
722.5118
26.3600
5.3091
699.3010
26.3400
16.5052
693.9919
26.3200
19.7476
677.4867
26.3000
13.6781
657.7391
26.2900
9.4221
644.0609
26.2800
21.8993
634.6388
26.2700
12.4194
612.7396
26.2500
13.9125
600.3201
26.2300
23.3048
586.4077
26.2100
11.5832
563.1028
26.1900
24.5316
551.5196
26.1700
14.8235
526.9880
26.1400
11.3356
512.1645
26.1300
14.6144
500.8289
26.1100
24.1214
486.2146
26.0900
9.6851
462.0932
26.0800
7.0132
452.4081
26.0700
21.4105
445.3949
26.0600
23.8532
423.9844
26.0500
25.1458
400.1313
26.0400
10.0573
374.9854
26.0300
15.5705
364.9281
26.0000
20.0379
349.3576
25.9900
17.6690
329.3197
25.9800
13.2280
311.6507
25.9500
15.2429
298.4227
25.9400
24.3482
283.1799
25.9300
21.2529
258.8317
25.9100
13.9552
237.5788
25.9000
16.3457
223.6236
25.8900
23.4666
207.2779
25.8800
11.1377
183.8113
25.8600
25.5928
172.6736
25.8500
16.4072
147.0809
25.8400
19.2111
130.6737
25.8300
21.6304
111.4625
25.8200
5.2197
89.8322
25.8100
25.1596
84.6125
25.7800
5.5392
59.4528
25.7700
24.3006
53.9137
25.7500
5.2818
29.6130
25.7300
24.3313
24.3313
25.72≈ 25.72
+ 0.00%
Price
Amount (ETC)
Total (ETC)
25.72≈ 25.72
+ 0.00%
25.7200
2.4112
2.4112
25.7100
17.3315
19.7427
25.6600
20.9129
40.6556
25.6100
14.6053
55.2609
25.5900
18.3900
73.6509
25.5700
11.0714
84.7223
25.5500
19.1437
103.8660
25.5000
19.8956
123.7616
25.4800
8.2323
131.9939
25.4300
25.5779
157.5718
25.4000
9.3757
166.9476
25.3500
8.5599
175.5074
25.3300
4.1066
179.6140
25.2900
20.1171
199.7311
25.2600
14.4042
214.1353
25.2400
6.5147
220.6501
25.2000
8.1354
228.7854
25.1500
12.2255
241.0110
25.1000
6.6229
247.6338
25.0700
14.0983
261.7321
25.0200
14.0501
275.7822
24.9900
8.6940
284.4762
24.9600
6.4817
290.9580
24.9400
16.8435
307.8014
24.9100
10.7805
318.5819
24.8600
19.8935
338.4754
24.8300
4.8282
343.3036
24.7900
5.0215
348.3252
24.7500
14.4551
362.7803
24.7200
23.3549
386.1352
24.7000
17.9031
404.0382
24.5000
22.3362
426.3745
24.4000
18.2103
444.5848
24.2100
53.0725
497.6573
24.0400
43.7114
541.3688
23.8400
48.4180
589.7867
23.6900
5.3462
595.1329
23.5300
37.2917
632.4246
23.3300
43.8199
676.2446
23.1500
28.3887
704.6333
23.0800
18.3361
722.9694
22.9100
40.1860
763.1554
22.7900
44.1307
807.2861
22.7100
35.9406
843.2267
22.5200
56.6484
899.8751
22.4200
65.0495
964.9246
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
6K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
7K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
10K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
11K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
12K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
08:31:59
25.7200
2.2772
08:31:55
25.7300
0.3323
08:31:51
25.7300
0.4720
08:31:46
25.7200
2.4112
08:31:34
25.7500
1.9264
08:31:26
25.7500
0.4275
08:31:17
25.7500
1.4540
08:31:13
25.7400
0.4664
08:31:08
25.7700
3.4084
08:31:05
25.7800
5.6076
08:30:57
25.7800
3.6804
08:30:44
25.7700
0.4346
08:30:40
25.7700
0.3180
08:30:40
25.7700
5.7468
08:30:40
25.7800
0.3180
08:30:36
25.7800
0.3180
08:30:32
25.7900
1.8980
08:30:27
25.7900
0.5692
08:30:23
25.7900
2.7968
08:30:19
25.7800
0.4388
08:30:15
25.7600
5.1536
08:30:09
25.7500
0.4928
08:30:03
25.7600
0.7048
08:30:03
25.7600
0.2752
08:30:03
25.7700
0.4989
08:30:03
25.7700
0.2059
08:29:55
25.7700
0.4989
08:29:50
25.7700
0.0800
08:29:50
25.7700
0.7048
08:29:46
25.7700
0.1360
08:29:46
25.7700
0.7048
08:29:42
25.7700
0.7048
08:29:38
25.7800
11.2632
08:29:34
25.7700
0.6484
08:29:30
25.7400
1.6508
08:29:25
25.7300
0.3369
08:29:21
25.7200
0.8348
08:29:17
25.7300
0.5600
08:29:13
25.7300
0.4576
08:29:08
25.7300
2.9600
08:29:03
25.7200
8.0184
08:28:55
25.7200
1.1040
08:28:42
25.7300
4.2260
08:28:38
25.7300
4.2260
08:28:00
25.7400
0.4142
08:28:00
25.7500
6.7212
08:27:52
25.7500
3.2788
08:27:52
25.7500
6.3900
08:27:52
25.7500
0.3311
08:27:48
25.7600
1.0012
08:27:44
25.7500
0.3311
08:27:43
25.7600
0.3579
08:27:39
25.7600
0.8677
08:27:39
25.7600
0.3579
08:27:27
25.7600
2.4045
08:27:27
25.7600
0.3579
08:27:23
25.7600
0.3579
08:27:10
25.7900
1.1104
08:27:02
25.7900
0.4684
08:26:57
25.7800
2.8571
08:26:57
25.7800
17.0201
08:26:53
25.8000
0.3540
08:26:53
25.8000
0.5384
08:26:53
25.8100
0.1084
08:26:53
25.8100
0.3540
08:26:49
25.8100
0.4624
08:26:36
25.8000
0.5384
08:26:32
25.8100
0.4184
08:26:24
25.8100
1.1124
08:26:20
25.8200
2.0564
08:26:11
25.8300
0.3004
08:26:07
25.8300
0.3168
08:26:03
25.8400
2.7956
08:25:54
25.8800
7.5596
08:25:50
25.8700
0.7768
08:25:41
25.8800
32.9824
08:25:37
25.9000
0.4291
08:25:33
25.9100
0.8924
08:25:29
25.9000
0.4311
08:25:25
25.9000
0.4530
08:25:16
25.9100
5.5768
08:25:08
25.9300
0.4772
08:25:08
25.9400
0.4774
08:25:00
25.9400
0.3098
08:25:00
25.9400
0.4774
08:24:55
25.9400
0.4774
08:24:51
25.9500
0.3880
08:24:42
25.9600
0.5112
08:24:38
25.9500
2.0000
08:24:34
25.9400
0.3300
08:24:26
25.9400
0.4383
08:24:17
25.9100
4.0200
08:24:17
25.9100
0.3740
08:24:13
25.9100
0.0447
08:24:13
25.9100
0.3740
08:24:09
25.9100
0.0406
08:24:09
25.9100
0.3740
08:24:04
25.9100
0.3740
08:24:04
25.9200
0.5932
08:24:00
25.9200
0.5932
Switch to Spot