ETC/USDT
20.35
≈ 20.35
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
22.8600
4.3778
928.2590
22.7300
16.0772
923.8812
22.5700
40.6171
907.8040
22.4100
35.3862
867.1869
22.2800
28.6960
831.8006
22.1100
11.3842
803.1046
22.0200
3.6640
791.7204
21.9500
61.6164
788.0564
21.9000
19.3278
726.4399
21.7400
22.9525
707.1121
21.5900
37.6413
684.1596
21.5500
67.6911
646.5183
21.4500
26.3126
578.8272
21.3500
34.0301
552.5146
21.2200
44.8928
518.4845
21.0600
31.2270
473.5917
21.0300
29.6707
442.3647
21.0000
6.2292
412.6940
20.9900
26.1861
406.4648
20.9800
18.7698
380.2787
20.9700
7.1198
361.5089
20.9600
8.2057
354.3891
20.9300
5.1878
346.1834
20.9200
14.1683
340.9956
20.8900
13.2014
326.8273
20.8800
16.0291
313.6259
20.8500
16.9333
297.5968
20.8400
24.3986
280.6635
20.8200
10.1241
256.2649
20.7800
7.9044
246.1408
20.7500
20.4692
238.2364
20.7200
5.6439
217.7672
20.6900
19.6608
212.1233
20.6500
20.3692
192.4625
20.6200
5.1195
172.0933
20.6100
5.0603
166.9738
20.5700
27.1523
161.9135
20.5600
6.5804
134.7612
20.5200
15.9099
128.1808
20.5000
18.7527
112.2710
20.4600
6.6331
93.5183
20.4300
14.8410
86.8852
20.4200
21.4031
72.0442
20.3800
27.8416
50.6411
20.3600
22.7995
22.7995
20.35≈ 20.35
+ 0.00%
20.3500
0.6176
0.6176
20.3400
17.7456
18.3632
20.3100
17.9009
36.2641
20.2600
12.7267
48.9908
20.2400
26.6257
75.6165
20.2000
5.9434
81.5599
20.1500
24.4527
106.0126
20.1200
21.3332
127.3458
20.0700
8.9569
136.3027
20.0500
19.9095
156.2122
20.0000
21.2895
177.5017
19.9800
16.8866
194.3883
19.9400
5.4842
199.8725
19.8900
26.5782
226.4507
19.8500
25.0224
251.4731
19.8100
27.9146
279.3877
19.7700
14.7733
294.1610
19.7200
29.0020
323.1630
19.6900
9.3262
332.4892
19.6700
30.2726
362.7618
19.6300
23.8336
386.5954
19.6100
23.0655
409.6610
19.5700
9.3488
419.0098
19.5500
31.3933
450.4031
19.5100
21.2763
471.6794
19.4900
32.3624
504.0418
19.4700
10.2726
514.3143
19.4500
6.3966
520.7110
19.4300
13.8064
534.5173
19.3900
7.6177
542.1350
19.3500
17.3912
559.5262
19.1800
40.5270
600.0532
19.0400
66.4959
666.5491
18.9300
15.5517
682.1008
18.8200
7.4245
689.5253
18.7700
66.9353
756.4607
18.6100
43.0191
799.4798
18.4400
8.4270
807.9069
18.3800
23.8748
831.7816
18.3000
4.4543
836.2360
18.2000
73.4804
909.7163
18.0200
69.7378
979.4541
17.8800
45.1908
1K
17.7100
75.8514
1K
17.5400
35.8361
1K
17.4000
33.7401
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
Price
Amount (ETC)
Total (ETC)
22.8600
4.3778
928.2590
22.7300
16.0772
923.8812
22.5700
40.6171
907.8040
22.4100
35.3862
867.1869
22.2800
28.6960
831.8006
22.1100
11.3842
803.1046
22.0200
3.6640
791.7204
21.9500
61.6164
788.0564
21.9000
19.3278
726.4399
21.7400
22.9525
707.1121
21.5900
37.6413
684.1596
21.5500
67.6911
646.5183
21.4500
26.3126
578.8272
21.3500
34.0301
552.5146
21.2200
44.8928
518.4845
21.0600
31.2270
473.5917
21.0300
29.6707
442.3647
21.0000
6.2292
412.6940
20.9900
26.1861
406.4648
20.9800
18.7698
380.2787
20.9700
7.1198
361.5089
20.9600
8.2057
354.3891
20.9300
5.1878
346.1834
20.9200
14.1683
340.9956
20.8900
13.2014
326.8273
20.8800
16.0291
313.6259
20.8500
16.9333
297.5968
20.8400
24.3986
280.6635
20.8200
10.1241
256.2649
20.7800
7.9044
246.1408
20.7500
20.4692
238.2364
20.7200
5.6439
217.7672
20.6900
19.6608
212.1233
20.6500
20.3692
192.4625
20.6200
5.1195
172.0933
20.6100
5.0603
166.9738
20.5700
27.1523
161.9135
20.5600
6.5804
134.7612
20.5200
15.9099
128.1808
20.5000
18.7527
112.2710
20.4600
6.6331
93.5183
20.4300
14.8410
86.8852
20.4200
21.4031
72.0442
20.3800
27.8416
50.6411
20.3600
22.7995
22.7995
20.35≈ 20.35
+ 0.00%
Price
Amount (ETC)
Total (ETC)
20.35≈ 20.35
+ 0.00%
20.3500
0.6176
0.6176
20.3400
17.7456
18.3632
20.3100
17.9009
36.2641
20.2600
12.7267
48.9908
20.2400
26.6257
75.6165
20.2000
5.9434
81.5599
20.1500
24.4527
106.0126
20.1200
21.3332
127.3458
20.0700
8.9569
136.3027
20.0500
19.9095
156.2122
20.0000
21.2895
177.5017
19.9800
16.8866
194.3883
19.9400
5.4842
199.8725
19.8900
26.5782
226.4507
19.8500
25.0224
251.4731
19.8100
27.9146
279.3877
19.7700
14.7733
294.1610
19.7200
29.0020
323.1630
19.6900
9.3262
332.4892
19.6700
30.2726
362.7618
19.6300
23.8336
386.5954
19.6100
23.0655
409.6610
19.5700
9.3488
419.0098
19.5500
31.3933
450.4031
19.5100
21.2763
471.6794
19.4900
32.3624
504.0418
19.4700
10.2726
514.3143
19.4500
6.3966
520.7110
19.4300
13.8064
534.5173
19.3900
7.6177
542.1350
19.3500
17.3912
559.5262
19.1800
40.5270
600.0532
19.0400
66.4959
666.5491
18.9300
15.5517
682.1008
18.8200
7.4245
689.5253
18.7700
66.9353
756.4607
18.6100
43.0191
799.4798
18.4400
8.4270
807.9069
18.3800
23.8748
831.7816
18.3000
4.4543
836.2360
18.2000
73.4804
909.7163
18.0200
69.7378
979.4541
17.8800
45.1908
1K
17.7100
75.8514
1K
17.5400
35.8361
1K
17.4000
33.7401
1K
17.2500
181.7691
1K
17.2400
452.8450
2K
17.2300
219.6059
2K
17.2200
220.0442
2K
17.2100
265.3898
3K
17.2000
186.0844
3K
17.1900
311.0534
3K
17.1800
144.6841
3K
17.1700
94.6328
3K
17.1600
173.3937
3K
17.1500
141.9582
4K
17.1400
88.8595
4K
17.1300
71.0040
4K
17.1200
384.6436
4K
17.1100
222.8549
4K
17.1000
283.4336
5K
17.0900
301.8479
5K
17.0800
151.2418
5K
17.0700
213.8780
5K
17.0600
321.9921
6K
17.0500
136.2711
6K
17.0400
181.3236
6K
17.0300
304.2549
6K
17.0200
255.4386
6K
17.0100
127.2155
7K
17.0000
142.4988
7K
16.9900
430.1557
7K
16.9800
218.4893
7K
16.9700
259.0693
8K
16.9600
69.6327
8K
16.9500
63.8919
8K
16.9400
391.1559
8K
16.9300
104.2760
8K
16.9200
246.7568
9K
16.9100
519.5343
9K
16.9000
171.5556
9K
16.8900
75.7431
9K
16.8800
139.4806
9K
16.8700
216.4541
10K
16.8600
52.4505
10K
16.8500
157.7340
10K
16.8400
23.1263
10K
16.8300
286.3025
10K
16.8200
167.9979
10K
16.8100
137.7510
10K
16.8000
223.1902
11K
16.7900
268.1126
11K
16.7800
314.1167
11K
16.7700
347.9583
12K
16.7600
87.2196
12K
16.7500
126.2275
12K
16.7400
172.6352
12K
16.7300
279.0192
12K
16.7200
79.1667
12K
Trades
Time
Price(USDT)
Amount(ETC)
22:12:08
20.3500
0.0654
22:12:04
20.3500
0.3425
22:12:00
20.3500
0.6176
22:11:56
20.3600
0.3035
22:11:52
20.3600
0.4781
22:11:34
20.3600
0.3723
22:11:26
20.3600
0.4770
22:10:56
20.3600
0.4109
22:10:48
20.3600
0.3892
22:10:44
20.3600
0.3305
22:10:36
20.3600
0.4850
22:10:31
20.3600
0.4085
22:10:23
20.3600
0.3301
22:10:10
20.3600
0.3187
22:09:57
20.3600
1.0752
22:09:44
20.3600
0.3625
22:09:40
20.3600
0.4211
22:09:36
20.3600
0.4457
22:09:32
20.3600
0.4430
22:09:27
20.3600
0.4257
22:09:23
20.3600
0.4419
22:09:19
20.3600
0.3577
22:08:58
20.3600
0.3560
22:08:54
20.3600
0.3708
22:08:49
20.3600
0.4072
22:08:45
20.3600
0.3469
22:08:33
20.3600
0.4006
22:08:28
20.3600
0.3203
22:08:20
20.3600
1.0424
22:08:15
20.3700
0.4594
22:08:07
20.3700
0.7260
22:07:59
20.3800
0.3419
22:07:50
20.3800
0.4150
22:07:46
20.3800
0.4076
22:07:42
20.3800
0.4715
22:07:38
20.3800
0.4044
22:07:21
20.3800
0.4554
22:07:08
20.3800
0.3751
22:07:00
20.3800
2.7512
22:06:55
20.3800
0.4017
22:06:43
20.3800
1.7352
22:06:34
20.3700
0.4462
22:06:30
20.3700
0.9016
22:06:26
20.3600
3.3540
22:06:22
20.3600
75.7088
22:06:17
20.3800
88.1924
22:06:05
20.3900
0.3284
22:05:56
20.3900
0.3239
22:05:48
20.3900
0.4626
22:05:31
20.3900
0.4295
22:05:27
20.3900
0.4108
22:05:23
20.3900
0.3328
22:05:10
20.3900
0.3560
22:05:06
20.3900
1.3884
22:05:02
20.4000
0.4116
22:04:49
20.4000
0.3129
22:04:41
20.4000
0.3126
22:04:32
20.4000
0.7128
22:04:16
20.3900
0.3571
22:04:11
20.3900
0.3711
22:04:07
20.3900
0.4009
22:04:02
20.3800
0.4088
22:04:02
20.3800
0.3344
22:03:58
20.3800
0.0027
22:03:58
20.3800
0.3344
22:03:54
20.3800
0.1202
22:03:54
20.3800
0.3344
22:03:50
20.3800
0.0776
22:03:50
20.3800
0.3344
22:03:46
20.3800
0.0467
22:03:46
20.3800
0.3344
22:03:37
20.3800
0.0279
22:03:37
20.3800
0.3344
22:03:25
20.3800
0.3344
22:03:25
20.3900
0.3161
22:03:16
20.3900
0.1537
22:03:16
20.3900
0.3161
22:03:12
20.3900
0.3161
22:03:08
20.4000
0.4360
22:02:47
20.4000
0.4949
22:02:34
20.3900
0.4434
22:02:30
20.3900
2.2732
22:02:25
20.3800
0.3223
22:02:17
20.3800
0.3587
22:02:09
20.3900
0.3142
22:02:00
20.3900
0.3507
22:01:48
20.3900
0.4173
22:01:43
20.3900
0.3900
22:01:31
20.3900
0.4795
22:01:22
20.3900
0.3314
22:01:18
20.3900
0.4776
22:01:01
20.4000
0.4319
22:00:48
20.4000
0.3860
22:00:40
20.4000
269.9430
22:00:40
20.4000
13.7686
22:00:36
20.3900
0.4520
22:00:32
20.3800
0.4486
22:00:27
20.3700
0.3451
22:00:23
20.3700
0.4938
22:00:15
20.3800
0.4099
Switch to Spot