DYDX/USDT
0.866
≈ 0.86
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.3680
637.2848
63K
1.3570
451.8503
63K
1.3520
147.0318
62K
1.3210
324.1234
62K
1.2990
303.7570
62K
1.2650
959.2240
61K
1.2610
327.3062
61K
1.2460
425.5792
60K
1.2300
1,051.4182
60K
1.2200
980.7039
59K
1.2090
1,085.3457
58K
1.1950
438.7938
57K
1.1930
1,072.2304
56K
1.1840
595.3197
55K
1.1720
548.3132
55K
1.1680
633.7795
54K
1.1630
821.4825
53K
1.1460
1.3013
53K
1.1420
656.9639
53K
1.1400
1.3013
52K
1.1390
690.6992
52K
1.1340
1.3013
51K
1.1300
334.2913
51K
1.1280
3,398.6565
51K
1.1260
2,714.7450
47K
1.1220
1.3013
45K
1.1160
305.2424
45K
1.1030
1.3013
44K
1.1010
117.1442
44K
1.0940
977.5741
44K
1.0850
1.3013
43K
1.0790
1,133.0569
43K
1.0740
374.2985
42K
1.0660
1.3013
42K
1.0630
732.2681
42K
1.0490
1,362.0884
41K
1.0320
647.9823
40K
1.0250
1,150.3413
39K
1.0150
1.3013
38K
1.0120
1,379.7597
38K
1.0000
384.8164
37K
0.9980
1.3013
36K
0.9920
509.0062
36K
0.9810
1.3013
36K
0.9730
1,433.9775
36K
0.9640
1.3013
34K
0.9580
321.2512
34K
0.9540
1,260.6223
34K
0.9480
585.5930
33K
0.9470
191.7260
32K
0.9440
194.1825
32K
0.9400
110.3493
32K
0.9370
1,282.9007
32K
0.9350
248.7782
30K
0.9340
367.1621
30K
0.9320
1,057.0452
30K
0.9300
1.3013
29K
0.9290
869.0788
29K
0.9270
878.2465
28K
0.9230
614.4404
27K
0.9220
277.2713
26K
0.9210
859.8900
26K
0.9200
1,138.9642
25K
0.9180
620.7549
24K
0.9140
720.5578
23K
0.9100
1,188.8305
23K
0.9060
401.1689
21K
0.9040
1,163.9375
21K
0.9000
385.6053
20K
0.8970
775.3939
19K
0.8960
951.4564
19K
0.8950
349.0363
18K
0.8930
1,331.9683
17K
0.8890
348.0225
16K
0.8860
1,151.9216
16K
0.8850
881.2404
15K
0.8840
1,306.2319
14K
0.8830
271.5036
12K
0.8800
733.8612
12K
0.8760
3,537.5215
11K
0.8710
4,272.6446
8K
0.8680
3,576.4285
4K
0.866≈ 0.86
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8640
3,762.6334
22K
0.8620
1,542.0315
24K
0.8600
3,617.5574
28K
0.8540
4,432.4404
32K
0.8490
473.7955
33K
0.8470
1,571.4746
34K
0.8450
1,573.2447
36K
0.8430
1,574.0{3}23
37K
0.8410
552.3783
38K
0.8390
1,348.9136
39K
0.8350
460.0761
40K
0.8300
552.8679
40K
0.8270
261.3184
40K
0.8250
188.4325
41K
0.8230
491.7945
41K
0.8190
1,012.6503
42K
0.8140
425.5014
43K
0.8110
804.2008
43K
0.8060
697.6263
44K
0.8020
1.3039
44K
0.8010
956.8768
45K
0.7960
1,451.5972
46K
0.7930
700.0995
47K
0.7910
569.9240
48K
0.7890
483.2492
48K
0.7870
1,219.8169
49K
0.7820
171.0859
50K
0.7790
1,053.5002
51K
0.7750
1,075.2620
52K
0.7720
938.0934
53K
0.7700
776.6748
53K
0.7670
1,657.8129
55K
0.7630
300.6207
55K
0.7580
270.1229
56K
0.7540
981.2625
57K
0.7520
1,566.6696
58K
0.7450
416.0788
59K
0.7400
902.7906
60K
0.7240
648.7358
60K
0.7040
1,265.5356
61K
0.6950
1,458.4280
63K
0.6820
1,250.6481
64K
0.6680
922.4743
65K
0.6600
1,990.4302
67K
0.6420
2,327.4441
69K
0.6270
1,322.7093
71K
0.6150
2,057.5363
73K
0.6090
1,589.3160
74K
0.5930
531.4809
75K
0.5850
2,521.3104
77K
0.5690
391.6431
78K
0.0040
1.3039
78K
0.0020
503.9117
78K
0.0010
4,609.1273
83K
Price
Amount (DYDX)
Total (DYDX)
1.3680
637.2848
63K
1.3570
451.8503
63K
1.3520
147.0318
62K
1.3210
324.1234
62K
1.2990
303.7570
62K
1.2650
959.2240
61K
1.2610
327.3062
61K
1.2460
425.5792
60K
1.2300
1,051.4182
60K
1.2200
980.7039
59K
1.2090
1,085.3457
58K
1.1950
438.7938
57K
1.1930
1,072.2304
56K
1.1840
595.3197
55K
1.1720
548.3132
55K
1.1680
633.7795
54K
1.1630
821.4825
53K
1.1460
1.3013
53K
1.1420
656.9639
53K
1.1400
1.3013
52K
1.1390
690.6992
52K
1.1340
1.3013
51K
1.1300
334.2913
51K
1.1280
3,398.6565
51K
1.1260
2,714.7450
47K
1.1220
1.3013
45K
1.1160
305.2424
45K
1.1030
1.3013
44K
1.1010
117.1442
44K
1.0940
977.5741
44K
1.0850
1.3013
43K
1.0790
1,133.0569
43K
1.0740
374.2985
42K
1.0660
1.3013
42K
1.0630
732.2681
42K
1.0490
1,362.0884
41K
1.0320
647.9823
40K
1.0250
1,150.3413
39K
1.0150
1.3013
38K
1.0120
1,379.7597
38K
1.0000
384.8164
37K
0.9980
1.3013
36K
0.9920
509.0062
36K
0.9810
1.3013
36K
0.9730
1,433.9775
36K
0.9640
1.3013
34K
0.9580
321.2512
34K
0.9540
1,260.6223
34K
0.9480
585.5930
33K
0.9470
191.7260
32K
0.9440
194.1825
32K
0.9400
110.3493
32K
0.9370
1,282.9007
32K
0.9350
248.7782
30K
0.9340
367.1621
30K
0.9320
1,057.0452
30K
0.9300
1.3013
29K
0.9290
869.0788
29K
0.9270
878.2465
28K
0.9230
614.4404
27K
0.9220
277.2713
26K
0.9210
859.8900
26K
0.9200
1,138.9642
25K
0.9180
620.7549
24K
0.9140
720.5578
23K
0.9100
1,188.8305
23K
0.9060
401.1689
21K
0.9040
1,163.9375
21K
0.9000
385.6053
20K
0.8970
775.3939
19K
0.8960
951.4564
19K
0.8950
349.0363
18K
0.8930
1,331.9683
17K
0.8890
348.0225
16K
0.8860
1,151.9216
16K
0.8850
881.2404
15K
0.8840
1,306.2319
14K
0.8830
271.5036
12K
0.8800
733.8612
12K
0.8760
3,537.5215
11K
0.8710
4,272.6446
8K
0.8680
3,576.4285
4K
0.866≈ 0.86
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
0.866≈ 0.86
+ 0.00%
1.1170
2,809.6593
3K
1.1020
576.7966
3K
1.0980
203.7406
4K
1.0920
293.6733
4K
1.0890
778.9419
5K
1.0840
536.8876
5K
1.0810
684.1626
6K
1.0790
1,207.9269
7K
1.0530
276.8982
7K
1.0490
1,122.5475
8K
1.0450
1,229.3273
10K
1.0320
293.0245
10K
1.0300
705.3874
11K
1.0220
136.9651
11K
1.0190
214.0837
11K
1.0020
886.9812
12K
0.9900
625.0370
13K
0.9790
248.4250
13K
0.9690
1,189.0605
14K
0.9610
559.5098
15K
0.9450
1,051.6719
16K
0.9400
341.5798
16K
0.9200
651.0104
17K
0.9040
831.1577
17K
0.8890
874.4695
18K
0.8800
374.6434
19K
0.8640
3,762.6334
22K
0.8620
1,542.0315
24K
0.8600
3,617.5574
28K
0.8540
4,432.4404
32K
0.8490
473.7955
33K
0.8470
1,571.4746
34K
0.8450
1,573.2447
36K
0.8430
1,574.0{3}23
37K
0.8410
552.3783
38K
0.8390
1,348.9136
39K
0.8350
460.0761
40K
0.8300
552.8679
40K
0.8270
261.3184
40K
0.8250
188.4325
41K
0.8230
491.7945
41K
0.8190
1,012.6503
42K
0.8140
425.5014
43K
0.8110
804.2008
43K
0.8060
697.6263
44K
0.8020
1.3039
44K
0.8010
956.8768
45K
0.7960
1,451.5972
46K
0.7930
700.0995
47K
0.7910
569.9240
48K
0.7890
483.2492
48K
0.7870
1,219.8169
49K
0.7820
171.0859
50K
0.7790
1,053.5002
51K
0.7750
1,075.2620
52K
0.7720
938.0934
53K
0.7700
776.6748
53K
0.7670
1,657.8129
55K
0.7630
300.6207
55K
0.7580
270.1229
56K
0.7540
981.2625
57K
0.7520
1,566.6696
58K
0.7450
416.0788
59K
0.7400
902.7906
60K
0.7240
648.7358
60K
0.7040
1,265.5356
61K
0.6950
1,458.4280
63K
0.6820
1,250.6481
64K
0.6680
922.4743
65K
0.6600
1,990.4302
67K
0.6420
2,327.4441
69K
0.6270
1,322.7093
71K
0.6150
2,057.5363
73K
0.6090
1,589.3160
74K
0.5930
531.4809
75K
0.5850
2,521.3104
77K
0.5690
391.6431
78K
0.0040
1.3039
78K
0.0020
503.9117
78K
0.0010
4,609.1273
83K
Trades
Time
Price(USDT)
Amount(DYDX)
05:42:27
0.8660
76.8968
05:42:19
0.8660
25.0776
05:42:14
0.8660
1.6076
05:41:53
0.8660
1.8547
05:41:45
0.8660
6.5600
05:41:40
0.8660
1.9061
05:41:32
0.8660
1.9045
05:41:28
0.8660
35.9572
05:41:24
0.8660
40.4352
05:41:19
0.8650
31.8920
05:41:15
0.8650
11.7972
05:41:06
0.8650
1.6502
05:40:58
0.8650
1.3858
05:40:54
0.8650
1.4116
05:40:49
0.8650
1.4247
05:40:45
0.8650
1.5861
05:40:23
0.8650
7.9976
05:40:19
0.8650
21.5620
05:40:11
0.8650
28.0000
05:40:02
0.8650
51.2068
05:39:58
0.8650
1.7973
05:39:46
0.8650
1.3136
05:39:41
0.8650
1.9537
05:39:33
0.8650
1.3816
05:39:29
0.8650
1.6495
05:39:20
0.8650
1.3975
05:39:16
0.8650
19.8720
05:39:12
0.8650
1.9790
05:38:59
0.8650
1.4550
05:38:54
0.8650
4.2392
05:38:46
0.8660
1.4209
05:38:38
0.8660
1.7164
05:38:33
0.8660
1.8372
05:38:25
0.8650
1.4228
05:38:20
0.8650
1.7218
05:38:16
0.8650
20.0152
05:38:12
0.8650
1.3274
05:38:08
0.8650
40.5092
05:37:59
0.8650
1.7603
05:37:55
0.8650
1.5018
05:37:38
0.8650
1.7385
05:37:29
0.8650
1.9652
05:37:21
0.8650
1.7857
05:37:16
0.8650
67.1312
05:37:08
0.8650
10.4840
05:37:04
0.8650
42.5584
05:36:59
0.8660
6.9736
05:36:41
0.8660
1.8728
05:36:32
0.8660
1.9159
05:36:24
0.8660
1.5764
05:36:19
0.8660
20.5776
05:36:15
0.8660
2.5552
05:36:11
0.8660
1.7193
05:35:54
0.8660
1.6122
05:35:41
0.8660
4.0040
05:35:33
0.8660
1.8572
05:35:24
0.8660
1.4757
05:35:20
0.8660
37.2216
05:35:16
0.8660
22.1340
05:35:12
0.8660
1.7960
05:35:07
0.8660
82.1788
05:35:03
0.8660
14.3112
05:34:46
0.8660
1.7424
05:34:42
0.8660
5.5948
05:34:25
0.8660
1.7541
05:34:16
0.8660
20.1484
05:34:08
0.8660
1.3848
05:33:55
0.8660
1.4647
05:33:51
0.8660
4.8844
05:33:38
0.8660
1.9285
05:33:34
0.8660
1.7213
05:33:29
0.8660
21.1312
05:33:25
0.8660
1.5333
05:33:21
0.8660
1.3504
05:33:16
0.8660
20.7776
05:33:08
0.8660
1.7153
05:32:59
0.8660
1.5471
05:32:51
0.8660
1.3198
05:32:47
0.8660
65.0908
05:32:43
0.8660
1.4758
05:32:38
0.8660
1.5830
05:32:34
0.8660
30.2472
05:32:30
0.8660
2.8816
05:32:13
0.8660
1.9459
05:32:04
0.8660
1.5676
05:31:56
0.8660
1.8386
05:31:47
0.8660
2.3352
05:31:36
0.8650
58.5328
05:31:32
0.8650
12.7956
05:31:19
0.8650
51.9824
05:31:15
0.8640
20.7300
05:31:10
0.8640
1.4409
05:31:06
0.8640
1.4271
05:31:02
0.8640
28.2816
05:30:58
0.8640
1.7908
05:30:53
0.8640
138.7600
05:30:49
0.8640
119.2936
05:30:45
0.8640
1.3174
05:30:40
0.8640
1.5491
05:30:19
0.8640
3.6168
Switch to Spot