DYDX/USDT
1.219
≈ 1.21
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
29K
1.4780
335.0140
29K
1.4630
65.1397
29K
1.4590
483.7123
29K
1.4520
250.3818
28K
1.4390
211.3892
28K
1.4200
394.1838
28K
1.4070
902.4108
28K
1.3890
763.7818
27K
1.3820
873.4336
26K
1.3730
348.4178
25K
1.3540
207.7141
25K
1.3440
220.6037
24K
1.3380
412.2476
24K
1.3230
569.2374
24K
1.3190
914.7462
23K
1.3110
764.2292
22K
1.3070
96.1672
22K
1.3050
162.1763
22K
1.3030
826.8885
21K
1.2990
411.9983
21K
1.2970
468.4859
20K
1.2960
279.9499
20K
1.2920
163.1405
19K
1.2880
152.6064
19K
1.2850
262.2987
19K
1.2820
401.8980
19K
1.2800
489.8341
18K
1.2770
503.3010
18K
1.2740
738.1199
17K
1.2710
709.0312
17K
1.2690
611.0340
16K
1.2660
392.1042
15K
1.2630
658.0870
15K
1.2620
769.9876
14K
1.2590
812.9440
14K
1.2560
1,047.1683
13K
1.2520
506.9991
12K
1.2480
533.5442
11K
1.2450
744.7232
11K
1.2440
550.4857
10K
1.2400
576.30{3}3
9K
1.2390
1,072.3101
9K
1.2370
109.9068
8K
1.2350
342.8877
8K
1.2330
222.3338
7K
1.2290
1,083.8565
7K
1.2250
2,908.9337
6K
1.2210
2,988.9129
3K
1.219≈ 1.21
+ 0.00%
1.2170
3,181.8292
3K
1.2120
2,811.6772
6K
1.2070
2,864.9208
9K
1.2020
978.4701
10K
1.1990
1,027.1890
11K
1.1960
947.3198
12K
1.1930
873.3346
13K
1.1910
89.5126
13K
1.1860
594.1389
13K
1.1840
167.8440
14K
1.1800
428.8497
14K
1.1750
760.2242
15K
1.1700
380.5833
15K
1.1660
177.3042
15K
1.1620
162.9851
15K
1.1600
100.1839
16K
1.1560
149.2273
16K
1.1520
1,124.7562
17K
1.1490
1,097.2792
18K
1.1450
201.6653
18K
1.1410
631.2219
19K
1.1370
209.0448
19K
1.1340
733.9986
20K
1.1300
532.0800
20K
1.1260
647.8750
21K
1.1210
1,044.0563
22K
1.1160
227.3700
22K
1.1140
224.0132
22K
1.1110
578.7308
23K
1.1060
977.0329
24K
1.1030
376.9737
24K
1.1000
579.6554
25K
1.0950
476.3712
25K
1.0860
1,343.0320
27K
1.0810
993.4381
28K
1.0650
894.2541
29K
1.0580
720.4273
29K
1.0470
1,144.8266
30K
1.0270
752.1529
31K
1.0170
331.5405
32K
1.0090
728.0314
32K
0.9900
195.2976
32K
0.9760
1,002.7504
33K
0.9560
1,298.6513
35K
0.9420
355.1364
35K
0.9340
559.3128
36K
0.9290
684.7264
36K
0.9130
1,128.6829
37K
0.8630
689.7343
38K
0.8620
1,608.9148
40K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
46K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
52K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
55K
0.8480
2,499.0828
57K
0.8460
2,623.5727
60K
0.8450
1,727.7563
62K
0.8440
288.3574
62K
0.8420
591.6584
63K
0.8410
204.1783
63K
0.8380
1,617.6979
64K
0.8370
2,203.3602
67K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
76K
0.8250
120.1388
76K
0.8240
602.4493
76K
0.8230
137.0565
77K
0.8220
2,051.0630
79K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
83K
0.8160
468.9534
83K
0.8150
196.1960
84K
0.8130
1,619.6196
85K
0.8120
1,719.8312
87K
0.8110
1,204.6678
88K
0.8090
872.7922
89K
0.8060
221.0194
89K
0.8050
1,233.1942
91K
0.8040
1,136.6062
92K
0.8030
1,463.6363
93K
0.8010
724.6397
94K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
106K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
29K
1.4780
335.0140
29K
1.4630
65.1397
29K
1.4590
483.7123
29K
1.4520
250.3818
28K
1.4390
211.3892
28K
1.4200
394.1838
28K
1.4070
902.4108
28K
1.3890
763.7818
27K
1.3820
873.4336
26K
1.3730
348.4178
25K
1.3540
207.7141
25K
1.3440
220.6037
24K
1.3380
412.2476
24K
1.3230
569.2374
24K
1.3190
914.7462
23K
1.3110
764.2292
22K
1.3070
96.1672
22K
1.3050
162.1763
22K
1.3030
826.8885
21K
1.2990
411.9983
21K
1.2970
468.4859
20K
1.2960
279.9499
20K
1.2920
163.1405
19K
1.2880
152.6064
19K
1.2850
262.2987
19K
1.2820
401.8980
19K
1.2800
489.8341
18K
1.2770
503.3010
18K
1.2740
738.1199
17K
1.2710
709.0312
17K
1.2690
611.0340
16K
1.2660
392.1042
15K
1.2630
658.0870
15K
1.2620
769.9876
14K
1.2590
812.9440
14K
1.2560
1,047.1683
13K
1.2520
506.9991
12K
1.2480
533.5442
11K
1.2450
744.7232
11K
1.2440
550.4857
10K
1.2400
576.30{3}3
9K
1.2390
1,072.3101
9K
1.2370
109.9068
8K
1.2350
342.8877
8K
1.2330
222.3338
7K
1.2290
1,083.8565
7K
1.2250
2,908.9337
6K
1.2210
2,988.9129
3K
1.219≈ 1.21
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.219≈ 1.21
+ 0.00%
1.2170
3,181.8292
3K
1.2120
2,811.6772
6K
1.2070
2,864.9208
9K
1.2020
978.4701
10K
1.1990
1,027.1890
11K
1.1960
947.3198
12K
1.1930
873.3346
13K
1.1910
89.5126
13K
1.1860
594.1389
13K
1.1840
167.8440
14K
1.1800
428.8497
14K
1.1750
760.2242
15K
1.1700
380.5833
15K
1.1660
177.3042
15K
1.1620
162.9851
15K
1.1600
100.1839
16K
1.1560
149.2273
16K
1.1520
1,124.7562
17K
1.1490
1,097.2792
18K
1.1450
201.6653
18K
1.1410
631.2219
19K
1.1370
209.0448
19K
1.1340
733.9986
20K
1.1300
532.0800
20K
1.1260
647.8750
21K
1.1210
1,044.0563
22K
1.1160
227.3700
22K
1.1140
224.0132
22K
1.1110
578.7308
23K
1.1060
977.0329
24K
1.1030
376.9737
24K
1.1000
579.6554
25K
1.0950
476.3712
25K
1.0860
1,343.0320
27K
1.0810
993.4381
28K
1.0650
894.2541
29K
1.0580
720.4273
29K
1.0470
1,144.8266
30K
1.0270
752.1529
31K
1.0170
331.5405
32K
1.0090
728.0314
32K
0.9900
195.2976
32K
0.9760
1,002.7504
33K
0.9560
1,298.6513
35K
0.9420
355.1364
35K
0.9340
559.3128
36K
0.9290
684.7264
36K
0.9130
1,128.6829
37K
0.8630
689.7343
38K
0.8620
1,608.9148
40K
0.8610
3,273.8389
43K
0.8600
975.2886
44K
0.8580
1,559.0360
46K
0.8570
2,592.2189
48K
0.8560
262.4453
48K
0.8540
3,316.7825
52K
0.8530
1,381.3176
53K
0.8510
144.0958
53K
0.8490
1,526.2671
55K
0.8480
2,499.0828
57K
0.8460
2,623.5727
60K
0.8450
1,727.7563
62K
0.8440
288.3574
62K
0.8420
591.6584
63K
0.8410
204.1783
63K
0.8380
1,617.6979
64K
0.8370
2,203.3602
67K
0.8350
2,586.6084
69K
0.8330
852.9541
70K
0.8320
1,116.1413
71K
0.8300
1,337.3519
72K
0.8270
1,775.8614
74K
0.8260
1,527.1390
76K
0.8250
120.1388
76K
0.8240
602.4493
76K
0.8230
137.0565
77K
0.8220
2,051.0630
79K
0.8200
453.7199
79K
0.8180
3,236.0552
82K
0.8170
632.6877
83K
0.8160
468.9534
83K
0.8150
196.1960
84K
0.8130
1,619.6196
85K
0.8120
1,719.8312
87K
0.8110
1,204.6678
88K
0.8090
872.7922
89K
0.8060
221.0194
89K
0.8050
1,233.1942
91K
0.8040
1,136.6062
92K
0.8030
1,463.6363
93K
0.8010
724.6397
94K
0.8000
1,451.8703
95K
0.7990
915.6080
96K
0.7980
264.3679
96K
0.7950
706.2993
97K
0.7920
1,912.9777
99K
0.7910
1,830.3513
101K
0.7900
2,016.3918
103K
0.7890
1,113.4079
104K
0.7870
1,433.5155
106K
Trades
Time
Price(USDT)
Amount(DYDX)
14:58:40
1.2190
1.8928
14:58:35
1.2190
33.6820
14:58:31
1.2190
2.7772
14:58:27
1.2190
58.2264
14:58:22
1.2180
1.80{3}5
14:58:18
1.2180
17.7936
14:58:16
1.2180
98.4520
14:57:50
1.2180
4.0384
14:57:45
1.2180
38.9828
14:57:32
1.2180
1.7702
14:57:19
1.2180
1.5599
14:57:11
1.2180
1.9201
14:57:07
1.2180
45.6904
14:57:02
1.2180
4.0384
14:56:56
1.2180
1.8768
14:56:51
1.2190
1.9025
14:56:47
1.2190
3.2968
14:56:35
1.2190
1.4951
14:56:30
1.2190
1.7163
14:56:22
1.2190
18.4924
14:56:17
1.2190
13.2072
14:56:13
1.2190
1.6196
14:56:09
1.2190
29.7228
14:56:05
1.2180
32.8740
14:55:43
1.2180
1.8160
14:55:35
1.2180
34.1400
14:55:26
1.2170
25.0256
14:55:22
1.2180
14.5656
14:55:17
1.2180
4.3680
14:55:13
1.2180
1.3241
14:55:09
1.2190
32.5556
14:55:05
1.2190
12.4960
14:55:01
1.2190
1.6240
14:54:56
1.2190
27.6972
14:54:52
1.2190
28.5140
14:54:48
1.2180
7.6288
14:54:44
1.2180
1.5288
14:54:36
1.2180
1.7007
14:54:31
1.2180
15.1532
14:54:27
1.2180
5.3188
14:54:18
1.2170
1.6703
14:54:14
1.2170
14.9356
14:54:10
1.2170
9.4772
14:54:01
1.2170
23.8224
14:53:57
1.2170
3.8700
14:53:53
1.2170
1.4240
14:53:49
1.2170
50.0844
14:53:40
1.2170
1.3625
14:53:36
1.2170
3.6140
14:53:28
1.2170
14.9008
14:53:23
1.2160
18.5056
14:53:10
1.2150
21.9632
14:53:07
1.2150
24.3188
14:52:59
1.2150
4.2092
14:52:54
1.2150
128.7028
14:52:50
1.2150
1.8990
14:52:46
1.2150
1.8542
14:52:42
1.2140
4.0384
14:52:37
1.2140
8.0768
14:52:33
1.2140
1.5930
14:52:29
1.2140
1.9626
14:52:24
1.2140
19.0952
14:52:20
1.2140
3.8700
14:52:15
1.2140
4.6940
14:52:11
1.2140
1.6020
14:52:07
1.2140
6.9836
14:52:03
1.2140
4.0384
14:51:58
1.2140
5.9312
14:51:54
1.2140
29.3396
14:51:50
1.2140
1.3032
14:51:46
1.2150
4.3512
14:51:42
1.2150
13.2200
14:51:37
1.2150
19.2588
14:51:33
1.2140
1.6451
14:51:29
1.2140
25.6500
14:51:25
1.2140
1.5904
14:51:21
1.2140
20.1168
14:51:16
1.2140
28.5308
14:51:12
1.2120
25.6500
14:50:59
1.2120
1.9862
14:50:50
1.2120
1.3820
14:50:46
1.2120
1.7578
14:50:42
1.2120
1.4947
14:50:38
1.2120
1.9248
14:50:33
1.2110
1.7493
14:50:29
1.2120
39.7612
14:50:25
1.2120
22.3868
14:50:21
1.2130
22.5176
14:50:12
1.2120
1.3276
14:50:08
1.2120
16.3464
14:49:59
1.2130
358.0484
14:49:46
1.2120
1.6858
14:49:42
1.2110
646.9256
14:49:38
1.2130
13.4092
14:49:33
1.2130
12.1728
14:49:16
1.2130
77.7376
14:49:12
1.2130
6.1008
14:49:08
1.2140
3.9880
14:49:04
1.2140
20.4192
14:48:59
1.2140
34.2436
Switch to Spot