DYDX/USDT
1.414
≈ 1.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
33K
1.6660
780.3258
33K
1.6580
469.7394
33K
1.6520
423.1756
32K
1.6450
583.4569
32K
1.6380
766.2953
31K
1.6220
782.4645
30K
1.6160
314.7849
30K
1.6040
453.4038
29K
1.5850
172.4486
29K
1.5800
695.8411
29K
1.5630
366.9434
28K
1.5500
190.6620
28K
1.5380
788.2831
27K
1.5270
898.6584
27K
1.5100
961.9078
26K
1.4980
154.3244
25K
1.4970
95.0320
25K
1.4940
223.3500
24K
1.4910
632.7487
24K
1.4870
195.4085
24K
1.4850
529.9455
23K
1.4810
205.7014
23K
1.4790
369.2152
23K
1.4760
812.9848
22K
1.4740
201.5619
22K
1.4730
796.9040
21K
1.4710
740.7803
21K
1.4700
547.1519
20K
1.4680
267.0934
19K
1.4640
883.1871
19K
1.4600
268.1136
18K
1.4570
623.4147
18K
1.4530
628.4515
17K
1.4500
675.40{3}4
17K
1.4460
772.2023
16K
1.4440
687.7323
15K
1.4400
649.9125
14K
1.4380
493.2602
14K
1.4370
780.9014
13K
1.4330
479.0024
12K
1.4310
156.4646
12K
1.4280
822.9647
12K
1.4240
406.7992
11K
1.4220
2,758.2511
11K
1.4210
550.3655
8K
1.4200
2,345.2844
7K
1.4180
2,799.9390
5K
1.4150
2,168.9706
2K
1.414≈ 1.41
+ 0.00%
1.4140
45.1108
45.1108
1.4130
7.8504
52.9612
1.4110
2,207.9966
2K
1.4070
2,214.8923
4K
1.4040
2,479.3960
7K
1.4020
2,668.4426
10K
1.4000
498.4705
10K
1.3970
914.0968
11K
1.3920
557.0020
12K
1.3880
359.9786
12K
1.3850
350.7942
12K
1.3800
651.4025
13K
1.3780
123.2445
13K
1.3750
749.9322
14K
1.3700
596.6089
14K
1.3670
683.3745
15K
1.3620
339.4559
15K
1.3580
327.7866
16K
1.3530
316.6042
16K
1.3490
774.6635
17K
1.3440
241.6780
17K
1.3390
373.2260
17K
1.3360
932.5313
18K
1.3340
357.7723
19K
1.3310
973.0824
20K
1.3290
149.4067
20K
1.3260
882.0756
21K
1.3220
751.2832
22K
1.3190
943.3255
22K
1.3140
660.8516
23K
1.3110
358.2868
23K
1.3060
916.8274
24K
1.3020
707.2542
25K
1.2980
336.6915
25K
1.2960
332.0508
26K
1.2830
851.3135
27K
1.2650
276.1288
27K
1.2530
1,175.0857
28K
1.2400
552.8569
29K
1.2260
1,034.3671
30K
1.2080
1,022.7288
31K
1.2020
128.5650
31K
1.1820
1,059.2937
32K
1.1690
1,112.8557
33K
1.1620
91.2734
33K
1.1450
1,209.2159
34K
1.1370
776.7090
35K
1.1290
591.8191
36K
1.1220
79.3696
36K
1.1130
560.4201
36K
0.8630
689.7343
37K
0.8620
1,608.9148
39K
0.8610
3,273.8389
42K
0.8600
975.2886
43K
0.8580
1,559.0360
44K
0.8570
2,592.2189
47K
0.8560
262.4453
47K
0.8540
3,316.7825
51K
0.8530
1,381.3176
52K
0.8510
144.0958
52K
0.8490
1,526.2671
54K
0.8480
2,499.0828
56K
0.8460
2,623.5727
59K
0.8450
1,727.7563
60K
0.8440
288.3574
61K
0.8420
591.6584
61K
0.8410
204.1783
62K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8350
2,586.6084
68K
0.8330
852.9541
69K
0.8320
1,116.1413
70K
0.8300
1,337.3519
71K
0.8270
1,775.8614
73K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
78K
0.8180
3,236.0552
81K
0.8170
632.6877
82K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
84K
0.8120
1,719.8312
86K
0.8110
1,204.6678
87K
0.8090
872.7922
88K
0.8060
221.0194
88K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
92K
0.8010
724.6397
93K
0.8000
1,451.8703
94K
0.7990
915.6080
95K
0.7980
264.3679
95K
0.7950
706.2993
96K
0.7920
1,912.9777
98K
0.7910
1,830.3513
100K
0.7900
2,016.3918
102K
Price
Amount (DYDX)
Total (DYDX)
2.1000
15.8000
33K
1.6660
780.3258
33K
1.6580
469.7394
33K
1.6520
423.1756
32K
1.6450
583.4569
32K
1.6380
766.2953
31K
1.6220
782.4645
30K
1.6160
314.7849
30K
1.6040
453.4038
29K
1.5850
172.4486
29K
1.5800
695.8411
29K
1.5630
366.9434
28K
1.5500
190.6620
28K
1.5380
788.2831
27K
1.5270
898.6584
27K
1.5100
961.9078
26K
1.4980
154.3244
25K
1.4970
95.0320
25K
1.4940
223.3500
24K
1.4910
632.7487
24K
1.4870
195.4085
24K
1.4850
529.9455
23K
1.4810
205.7014
23K
1.4790
369.2152
23K
1.4760
812.9848
22K
1.4740
201.5619
22K
1.4730
796.9040
21K
1.4710
740.7803
21K
1.4700
547.1519
20K
1.4680
267.0934
19K
1.4640
883.1871
19K
1.4600
268.1136
18K
1.4570
623.4147
18K
1.4530
628.4515
17K
1.4500
675.40{3}4
17K
1.4460
772.2023
16K
1.4440
687.7323
15K
1.4400
649.9125
14K
1.4380
493.2602
14K
1.4370
780.9014
13K
1.4330
479.0024
12K
1.4310
156.4646
12K
1.4280
822.9647
12K
1.4240
406.7992
11K
1.4220
2,758.2511
11K
1.4210
550.3655
8K
1.4200
2,345.2844
7K
1.4180
2,799.9390
5K
1.4150
2,168.9706
2K
1.414≈ 1.41
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.414≈ 1.41
+ 0.00%
1.4140
45.1108
45.1108
1.4130
7.8504
52.9612
1.4110
2,207.9966
2K
1.4070
2,214.8923
4K
1.4040
2,479.3960
7K
1.4020
2,668.4426
10K
1.4000
498.4705
10K
1.3970
914.0968
11K
1.3920
557.0020
12K
1.3880
359.9786
12K
1.3850
350.7942
12K
1.3800
651.4025
13K
1.3780
123.2445
13K
1.3750
749.9322
14K
1.3700
596.6089
14K
1.3670
683.3745
15K
1.3620
339.4559
15K
1.3580
327.7866
16K
1.3530
316.6042
16K
1.3490
774.6635
17K
1.3440
241.6780
17K
1.3390
373.2260
17K
1.3360
932.5313
18K
1.3340
357.7723
19K
1.3310
973.0824
20K
1.3290
149.4067
20K
1.3260
882.0756
21K
1.3220
751.2832
22K
1.3190
943.3255
22K
1.3140
660.8516
23K
1.3110
358.2868
23K
1.3060
916.8274
24K
1.3020
707.2542
25K
1.2980
336.6915
25K
1.2960
332.0508
26K
1.2830
851.3135
27K
1.2650
276.1288
27K
1.2530
1,175.0857
28K
1.2400
552.8569
29K
1.2260
1,034.3671
30K
1.2080
1,022.7288
31K
1.2020
128.5650
31K
1.1820
1,059.2937
32K
1.1690
1,112.8557
33K
1.1620
91.2734
33K
1.1450
1,209.2159
34K
1.1370
776.7090
35K
1.1290
591.8191
36K
1.1220
79.3696
36K
1.1130
560.4201
36K
0.8630
689.7343
37K
0.8620
1,608.9148
39K
0.8610
3,273.8389
42K
0.8600
975.2886
43K
0.8580
1,559.0360
44K
0.8570
2,592.2189
47K
0.8560
262.4453
47K
0.8540
3,316.7825
51K
0.8530
1,381.3176
52K
0.8510
144.0958
52K
0.8490
1,526.2671
54K
0.8480
2,499.0828
56K
0.8460
2,623.5727
59K
0.8450
1,727.7563
60K
0.8440
288.3574
61K
0.8420
591.6584
61K
0.8410
204.1783
62K
0.8380
1,617.6979
63K
0.8370
2,203.3602
65K
0.8350
2,586.6084
68K
0.8330
852.9541
69K
0.8320
1,116.1413
70K
0.8300
1,337.3519
71K
0.8270
1,775.8614
73K
0.8260
1,527.1390
75K
0.8250
120.1388
75K
0.8240
602.4493
75K
0.8230
137.0565
75K
0.8220
2,051.0630
77K
0.8200
453.7199
78K
0.8180
3,236.0552
81K
0.8170
632.6877
82K
0.8160
468.9534
82K
0.8150
196.1960
82K
0.8130
1,619.6196
84K
0.8120
1,719.8312
86K
0.8110
1,204.6678
87K
0.8090
872.7922
88K
0.8060
221.0194
88K
0.8050
1,233.1942
89K
0.8040
1,136.6062
90K
0.8030
1,463.6363
92K
0.8010
724.6397
93K
0.8000
1,451.8703
94K
0.7990
915.6080
95K
0.7980
264.3679
95K
0.7950
706.2993
96K
0.7920
1,912.9777
98K
0.7910
1,830.3513
100K
0.7900
2,016.3918
102K
Trades
Time
Price(USDT)
Amount(DYDX)
08:28:03
1.4140
6.0504
08:27:55
1.4140
1.8000
08:27:51
1.4140
1.3568
08:27:42
1.4140
15.1884
08:27:34
1.4140
3.7236
08:27:30
1.4140
1.9997
08:27:25
1.4140
5.3064
08:27:21
1.4140
52.9612
08:27:17
1.4160
13.2240
08:27:13
1.4160
1.8600
08:27:04
1.4160
14.7072
08:27:00
1.4150
32.5448
08:26:56
1.4140
287.6384
08:26:56
1.4160
9.4864
08:26:56
1.4160
7.7284
08:26:56
1.4160
9.7416
08:26:56
1.4160
227.0320
08:26:47
1.4160
9.4864
08:26:43
1.4170
2.0484
08:26:39
1.4160
7.7284
08:26:35
1.4160
9.7416
08:26:26
1.4170
74.6876
08:26:22
1.4160
253.9884
08:26:18
1.4180
18.9828
08:26:14
1.4180
54.4388
08:26:09
1.4190
6.1252
08:26:05
1.4190
0.2024
08:26:05
1.4200
4.0952
08:26:00
1.4200
4.0952
08:26:00
1.4220
13.5776
08:26:00
1.4220
2.3136
08:26:00
1.4220
5.0832
08:25:56
1.4220
13.5776
08:25:52
1.4230
43.5872
08:25:48
1.4220
2.3136
08:25:44
1.4220
9.1444
08:25:44
1.4220
20.9744
08:25:39
1.4220
20.9744
08:25:35
1.4240
8.5064
08:25:31
1.4240
7.8484
08:25:27
1.4230
23.6124
08:25:23
1.4230
22.2920
08:25:18
1.4240
71.5940
08:25:14
1.4230
5.2660
08:25:06
1.4250
45.5096
08:25:01
1.4260
5.6992
08:24:57
1.4260
2.5188
08:24:53
1.4270
5.4672
08:24:48
1.4270
15.0312
08:24:44
1.4280
34.0496
08:24:40
1.4280
2.1400
08:24:36
1.4270
4.6504
08:24:32
1.4270
5.7528
08:24:27
1.4270
59.7548
08:24:23
1.4270
129.6712
08:24:11
1.4240
2.2412
08:24:06
1.4240
3.4456
08:24:02
1.4250
6.5264
08:23:58
1.4250
6.0760
08:23:54
1.4270
22.3912
08:23:49
1.4260
419.7856
08:23:45
1.4260
3.0080
08:23:33
1.4250
75.8276
08:23:28
1.4240
23.7960
08:23:24
1.4230
9.9612
08:23:20
1.4220
1.7701
08:23:11
1.4220
50.2108
08:23:07
1.4210
30.4096
08:23:03
1.4230
3.0248
08:22:59
1.4240
6.4680
08:22:54
1.4240
431.6644
08:22:50
1.4230
2.5116
08:22:46
1.4220
1.7272
08:22:42
1.4220
4.5944
08:22:37
1.4210
1.9548
08:22:33
1.4200
1.3504
08:22:29
1.4200
4.5460
08:22:20
1.4190
46.1856
08:22:16
1.4200
31.5720
08:22:12
1.4210
1.6068
08:22:08
1.4210
73.1328
08:22:04
1.4220
1.5974
08:21:59
1.4230
1.4301
08:21:46
1.4220
24.5748
08:21:42
1.4220
23.0420
08:21:38
1.4230
3.5584
08:21:34
1.4220
14.7760
08:21:30
1.4230
1.7327
08:21:26
1.4230
1.6280
08:21:21
1.4230
3.9896
08:21:17
1.4230
1.3504
08:21:13
1.4220
1.6790
08:21:09
1.4230
4.1024
08:21:05
1.4230
1.5595
08:21:00
1.4230
3.2608
08:20:47
1.4230
13.9140
08:20:43
1.4220
8.7952
08:20:39
1.4220
74.9148
08:20:35
1.4210
1.5366
08:20:30
1.4200
18.6576
Switch to Spot