DYDX/USDT
1.284
≈ 1.28
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.5390
181.5710
49K
1.5340
378.9552
49K
1.5270
494.4770
49K
1.5250
865.2507
48K
1.5200
905.9604
47K
1.5150
512.7548
46K
1.5100
233.2007
46K
1.5050
508.5760
46K
1.5010
488.9342
45K
1.4930
685.5718
45K
1.4900
419.6329
44K
1.4870
103.6757
44K
1.4740
233.4332
43K
1.4730
332.1913
43K
1.4660
156.0822
43K
1.4550
997.4146
43K
1.4500
310.6678
42K
1.4410
703.5664
41K
1.4370
577.0622
41K
1.4300
377.6856
40K
1.4200
731.6198
40K
1.4110
320.5391
39K
1.4030
835.2442
39K
1.3960
846.5309
38K
1.3910
162.2835
37K
1.3860
83.5820
37K
1.3780
936.9763
37K
1.3710
901.7845
36K
1.3660
182.3715
35K
1.3620
206.3612
35K
1.3610
695.4388
35K
1.3590
490.8659
34K
1.3580
463.7611
33K
1.3570
411.8686
33K
1.3560
174.5252
32K
1.3550
713.2927
32K
1.3530
746.1095
32K
1.3510
393.4071
31K
1.3500
787.3497
30K
1.3480
158.6914
30K
1.3460
671.8318
29K
1.3430
621.5655
29K
1.3400
179.4287
28K
1.3370
368.3556
28K
1.3360
77.9587
28K
1.3350
346.5678
28K
1.3340
972.0998
27K
1.3320
566.6102
26K
1.3300
226.0523
26K
1.3280
764.7637
25K
1.3270
662.9555
25K
1.3250
917.0284
24K
1.3240
761.6446
23K
1.3210
149.8894
22K
1.3200
752.7116
22K
1.3170
177.1991
21K
1.3140
815.8384
21K
1.3130
706.9269
20K
1.3120
901.0375
20K
1.3110
976.9790
19K
1.3100
830.8772
18K
1.3080
373.9004
17K
1.3060
492.7973
17K
1.3050
303.7049
16K
1.3040
252.2717
16K
1.3020
664.2603
16K
1.3010
152.9814
15K
1.2990
319.6380
15K
1.2980
720.7782
14K
1.2960
330.2170
14K
1.2950
201.6981
13K
1.2930
268.2433
13K
1.2920
2,619.8062
13K
1.2890
2,910.6635
10K
1.2880
2,521.5519
7K
1.2870
2,519.2434
5K
1.2860
2,370.1616
2K
1.284≈ 1.28
+ 0.00%
1.2830
2,635.7856
3K
1.2820
2,944.8185
6K
1.2790
2,874.3109
8K
1.2740
2,565.8451
11K
1.2690
716.0264
12K
1.2650
1,032.1101
13K
1.2620
263.3495
13K
1.2600
773.2760
14K
1.2570
785.2758
15K
1.2550
528.6853
15K
1.2530
618.0199
16K
1.2500
382.4909
16K
1.2470
776.0622
17K
1.2440
591.8837
17K
1.2410
1,021.4060
19K
1.2370
850.9624
19K
1.2330
592.6962
20K
1.2310
850.1136
21K
1.2260
548.1388
21K
1.2220
192.1812
22K
1.2190
567.2669
22K
1.2140
192.2103
22K
1.2110
216.0491
23K
1.2090
255.3455
23K
1.2050
861.9211
24K
1.2010
761.7747
24K
1.1970
1,099.3709
25K
1.1920
365.4373
26K
1.1900
345.6065
26K
1.1850
177.8772
26K
1.1820
946.0994
27K
1.1790
1,010.6174
28K
1.1750
231.3902
29K
1.1700
720.5053
29K
1.1570
750.8778
30K
1.1430
678.5769
31K
1.1370
334.0186
31K
1.1210
313.1907
31K
1.1110
1,013.0324
32K
1.0930
167.4129
33K
1.0740
139.0831
33K
1.0550
1,010.4254
34K
1.0400
1,353.0647
35K
1.0330
830.3927
36K
1.0200
906.6993
37K
1.0140
995.2103
38K
1.0080
1,236.8556
39K
0.9970
899.6107
40K
0.9870
1,060.2964
41K
0.8630
689.7343
42K
0.8620
1,608.9148
43K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
49K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
57K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
68K
0.8370
2,203.3602
70K
0.8350
2,586.6084
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
83K
0.8180
3,236.0552
86K
0.8170
632.6877
86K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
89K
0.8120
1,719.8312
91K
0.8110
1,204.6678
92K
0.8090
872.7922
93K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
97K
0.8010
724.6397
97K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
101K
0.7920
1,912.9777
103K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
108K
Price
Amount (DYDX)
Total (DYDX)
1.5390
181.5710
49K
1.5340
378.9552
49K
1.5270
494.4770
49K
1.5250
865.2507
48K
1.5200
905.9604
47K
1.5150
512.7548
46K
1.5100
233.2007
46K
1.5050
508.5760
46K
1.5010
488.9342
45K
1.4930
685.5718
45K
1.4900
419.6329
44K
1.4870
103.6757
44K
1.4740
233.4332
43K
1.4730
332.1913
43K
1.4660
156.0822
43K
1.4550
997.4146
43K
1.4500
310.6678
42K
1.4410
703.5664
41K
1.4370
577.0622
41K
1.4300
377.6856
40K
1.4200
731.6198
40K
1.4110
320.5391
39K
1.4030
835.2442
39K
1.3960
846.5309
38K
1.3910
162.2835
37K
1.3860
83.5820
37K
1.3780
936.9763
37K
1.3710
901.7845
36K
1.3660
182.3715
35K
1.3620
206.3612
35K
1.3610
695.4388
35K
1.3590
490.8659
34K
1.3580
463.7611
33K
1.3570
411.8686
33K
1.3560
174.5252
32K
1.3550
713.2927
32K
1.3530
746.1095
32K
1.3510
393.4071
31K
1.3500
787.3497
30K
1.3480
158.6914
30K
1.3460
671.8318
29K
1.3430
621.5655
29K
1.3400
179.4287
28K
1.3370
368.3556
28K
1.3360
77.9587
28K
1.3350
346.5678
28K
1.3340
972.0998
27K
1.3320
566.6102
26K
1.3300
226.0523
26K
1.3280
764.7637
25K
1.3270
662.9555
25K
1.3250
917.0284
24K
1.3240
761.6446
23K
1.3210
149.8894
22K
1.3200
752.7116
22K
1.3170
177.1991
21K
1.3140
815.8384
21K
1.3130
706.9269
20K
1.3120
901.0375
20K
1.3110
976.9790
19K
1.3100
830.8772
18K
1.3080
373.9004
17K
1.3060
492.7973
17K
1.3050
303.7049
16K
1.3040
252.2717
16K
1.3020
664.2603
16K
1.3010
152.9814
15K
1.2990
319.6380
15K
1.2980
720.7782
14K
1.2960
330.2170
14K
1.2950
201.6981
13K
1.2930
268.2433
13K
1.2920
2,619.8062
13K
1.2890
2,910.6635
10K
1.2880
2,521.5519
7K
1.2870
2,519.2434
5K
1.2860
2,370.1616
2K
1.284≈ 1.28
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.284≈ 1.28
+ 0.00%
1.2830
2,635.7856
3K
1.2820
2,944.8185
6K
1.2790
2,874.3109
8K
1.2740
2,565.8451
11K
1.2690
716.0264
12K
1.2650
1,032.1101
13K
1.2620
263.3495
13K
1.2600
773.2760
14K
1.2570
785.2758
15K
1.2550
528.6853
15K
1.2530
618.0199
16K
1.2500
382.4909
16K
1.2470
776.0622
17K
1.2440
591.8837
17K
1.2410
1,021.4060
19K
1.2370
850.9624
19K
1.2330
592.6962
20K
1.2310
850.1136
21K
1.2260
548.1388
21K
1.2220
192.1812
22K
1.2190
567.2669
22K
1.2140
192.2103
22K
1.2110
216.0491
23K
1.2090
255.3455
23K
1.2050
861.9211
24K
1.2010
761.7747
24K
1.1970
1,099.3709
25K
1.1920
365.4373
26K
1.1900
345.6065
26K
1.1850
177.8772
26K
1.1820
946.0994
27K
1.1790
1,010.6174
28K
1.1750
231.3902
29K
1.1700
720.5053
29K
1.1570
750.8778
30K
1.1430
678.5769
31K
1.1370
334.0186
31K
1.1210
313.1907
31K
1.1110
1,013.0324
32K
1.0930
167.4129
33K
1.0740
139.0831
33K
1.0550
1,010.4254
34K
1.0400
1,353.0647
35K
1.0330
830.3927
36K
1.0200
906.6993
37K
1.0140
995.2103
38K
1.0080
1,236.8556
39K
0.9970
899.6107
40K
0.9870
1,060.2964
41K
0.8630
689.7343
42K
0.8620
1,608.9148
43K
0.8610
3,273.8389
47K
0.8600
975.2886
48K
0.8580
1,559.0360
49K
0.8570
2,592.2189
52K
0.8560
262.4453
52K
0.8540
3,316.7825
55K
0.8530
1,381.3176
57K
0.8510
144.0958
57K
0.8490
1,526.2671
58K
0.8480
2,499.0828
61K
0.8460
2,623.5727
63K
0.8450
1,727.7563
65K
0.8440
288.3574
65K
0.8420
591.6584
66K
0.8410
204.1783
66K
0.8380
1,617.6979
68K
0.8370
2,203.3602
70K
0.8350
2,586.6084
73K
0.8330
852.9541
74K
0.8320
1,116.1413
75K
0.8300
1,337.3519
76K
0.8270
1,775.8614
78K
0.8260
1,527.1390
79K
0.8250
120.1388
79K
0.8240
602.4493
80K
0.8230
137.0565
80K
0.8220
2,051.0630
82K
0.8200
453.7199
83K
0.8180
3,236.0552
86K
0.8170
632.6877
86K
0.8160
468.9534
87K
0.8150
196.1960
87K
0.8130
1,619.6196
89K
0.8120
1,719.8312
91K
0.8110
1,204.6678
92K
0.8090
872.7922
93K
0.8060
221.0194
93K
0.8050
1,233.1942
94K
0.8040
1,136.6062
95K
0.8030
1,463.6363
97K
0.8010
724.6397
97K
0.8000
1,451.8703
99K
0.7990
915.6080
100K
0.7980
264.3679
100K
0.7950
706.2993
101K
0.7920
1,912.9777
103K
0.7910
1,830.3513
104K
0.7900
2,016.3918
106K
0.7890
1,113.4079
108K
Trades
Time
Price(USDT)
Amount(DYDX)
11:47:55
1.2840
1.3730
11:47:51
1.2850
47.1300
11:47:47
1.2850
12.9928
11:47:38
1.2850
6.6896
11:47:34
1.2850
14.3952
11:47:30
1.2850
11.4328
11:47:21
1.2860
19.3956
11:47:17
1.2860
22.8080
11:47:03
1.2860
1.8372
11:46:51
1.2860
1.4565
11:46:46
1.2860
15.8120
11:46:38
1.2850
1.8129
11:46:25
1.2870
11.6444
11:46:21
1.2870
20.0756
11:46:17
1.2870
10.4168
11:46:12
1.2870
1.8811
11:46:08
1.2880
2.6796
11:46:04
1.2880
22.7192
11:45:55
1.2870
15.1804
11:45:34
1.2850
1.6320
11:45:25
1.2840
3.5356
11:45:21
1.2840
1.7150
11:45:17
1.2840
24.6492
11:45:12
1.2850
1.7019
11:45:00
1.2850
1.7620
11:44:42
1.2850
11.9396
11:44:38
1.2850
1.6320
11:44:33
1.2850
8.7844
11:44:29
1.2850
7.1896
11:44:25
1.2850
11.3000
11:44:20
1.2850
12.1756
11:44:16
1.2850
18.5604
11:44:12
1.2850
1.9589
11:44:08
1.2850
1.8142
11:44:04
1.2840
1.7790
11:43:58
1.2840
8.9000
11:43:45
1.2840
1.6822
11:43:40
1.2840
1.6444
11:43:36
1.2850
1.6758
11:43:32
1.2850
1.3162
11:43:28
1.2850
1.4553
11:43:23
1.2850
6.1876
11:43:19
1.2850
16.6428
11:43:15
1.2850
1.6542
11:43:11
1.2850
4.8076
11:43:06
1.2850
95.8812
11:42:58
1.2870
25.3140
11:42:49
1.2870
1.5598
11:42:36
1.2870
1.3290
11:42:32
1.2870
1.7893
11:42:28
1.2870
21.1664
11:42:19
1.2860
38.6596
11:42:15
1.2860
1.9629
11:42:11
1.2860
7.1488
11:41:58
1.2860
22.5884
11:41:49
1.2860
11.7028
11:41:45
1.2860
11.1532
11:41:36
1.2860
16.4160
11:41:32
1.2850
11.6024
11:41:27
1.2850
1.5872
11:41:19
1.2860
25.9396
11:41:10
1.2850
1.4792
11:41:06
1.2850
9.4540
11:40:58
1.2830
141.4060
11:40:53
1.2830
1.6476
11:40:49
1.2830
18.0132
11:40:31
1.2830
1.9654
11:40:27
1.2830
13.7252
11:40:23
1.2830
91.9556
11:40:19
1.2820
31.3980
11:40:14
1.2830
400.6292
11:40:10
1.2830
1.9824
11:40:06
1.2830
12.2684
11:39:57
1.2840
6.7384
11:39:48
1.2830
1.6524
11:39:35
1.2830
1.6572
11:39:27
1.2820
49.1468
11:39:22
1.2830
434.4700
11:39:18
1.2830
26.7740
11:39:14
1.2830
1.8199
11:39:09
1.2830
1.9301
11:39:05
1.2830
1.9002
11:39:01
1.2830
11.6892
11:38:57
1.2830
20.6124
11:38:53
1.2830
11.3444
11:38:48
1.2830
1.6320
11:38:44
1.2830
4.3848
11:38:40
1.2830
52.8360
11:38:31
1.2840
36.2548
11:38:22
1.2850
1.3873
11:38:18
1.2850
24.4904
11:38:14
1.2850
2.1180
11:38:09
1.2850
1.3546
11:38:05
1.2850
1.3375
11:38:01
1.2850
1.8452
11:37:57
1.2850
1.5901
11:37:53
1.2850
13.6240
11:37:48
1.2850
18.4436
11:37:30
1.2860
27.9784
11:37:26
1.2860
210.4040
Switch to Spot